Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,8000 | ▲ 2,85 | 111,8000 | 109,5000 | 41K | 12:40 | |
ACERINOX | 10,2000 | ▲ 0,79 | 10,2900 | 10,1400 | 214K | 12:38 | |
ACS CONST. | 37,6600 | ▲ 0,21 | 37,9200 | 37,5000 | 73K | 12:40 | |
AENA | 179,6000 | ▲ 4,66 | 180,0000 | 175,0000 | 138K | 12:39 | |
ALMIRALL | 8,6500 | ▲ 0,93 | 8,6500 | 8,5950 | 53K | 12:36 | |
AMADEUS IT | 60,5000 | ▲ 1,24 | 60,5400 | 59,7000 | 181K | 12:40 | |
ARCEL.MITTAL | 23,9300 | ▲ 1,48 | 24,0800 | 23,4400 | 230K | 12:39 | |
B. SABADELL | 1,8850 | ▲ 4,96 | 1,9700 | 1,8715 | 53.969K | 12:40 | |
BANKINTER | 7,5340 | ▲ 1,54 | 7,5700 | 7,4560 | 525K | 12:40 | |
BBVA | 9,9180 | ▼ -2,53 | 10,0800 | 9,8320 | 8.818K | 12:40 | |
CAIXABANK | 4,9760 | ▲ 0,48 | 5,0480 | 4,9250 | 5.671K | 12:40 | |
CELLNEX | 31,7800 | ▲ 2,35 | 31,9300 | 31,0500 | 478K | 12:37 | |
CIE AUTOMOT. | 25,2000 | ▲ 1,2 | 25,2000 | 24,9000 | 13K | 12:32 | |
ENAGAS | 13,8300 | ▲ 0,51 | 13,9100 | 13,7700 | 284K | 12:40 | |
ENDESA | 17,2700 | ▲ 0,99 | 17,3450 | 17,1100 | 447K | 12:40 | |
FERROVIAL SE | 33,9800 | ▲ 0,53 | 34,1600 | 33,6600 | 175K | 12:40 | |
FLUIDRA | 19,9800 | ▲ 0,4 | 20,0000 | 19,7000 | 82K | 12:38 | |
GRIFOLS | 8,8960 | ▲ 2,89 | 9,1400 | 8,7300 | 1.564K | 12:40 | |
IBERDROLA | 11,6200 | ▲ 0,96 | 11,6700 | 11,5000 | 1.734K | 12:40 | |
INDITEX | 42,6400 | ▼ -0,49 | 43,2600 | 42,2100 | 527K | 12:40 | |
INDRA A | 18,0100 | ▼ -0,11 | 18,0800 | 17,8400 | 133K | 12:39 | |
INM.COLONIAL | 5,5650 | ▲ 1,27 | 5,5750 | 5,4600 | 164K | 12:36 | |
INT.AIRL.GRP | 2,0610 | ▲ 0,39 | 2,0660 | 2,0360 | 2.750K | 12:40 | |
LABORAT.ROVI | 83,4500 | ▼ -1,01 | 84,4000 | 82,0500 | 17K | 12:40 | |
LOGISTA | 25,6600 | ▲ 0,39 | 25,6800 | 25,4800 | 46K | 12:37 | |
MAPFRE | 2,2800 | ▲ 0,8 | 2,2860 | 2,2620 | 820K | 12:40 | |
MELIA HOTELS | 7,3600 | ▲ 0,75 | 7,3800 | 7,3000 | 249K | 12:40 | |
MERLIN PROP. | 10,6300 | ▲ 0,19 | 10,7400 | 10,5400 | 221K | 12:36 | |
NATURGY | 23,8600 | ▲ 0,59 | 23,9800 | 23,6000 | 179K | 12:39 | |
REDEIA CORPORACION | 15,8500 | ▲ 1,28 | 15,8800 | 15,5000 | 183K | 12:40 | |
REPSOL | 14,3850 | ▼ -2,31 | 14,5500 | 14,3500 | 2.003K | 12:41 | |
SANTANDER | 4,5685 | ▼ -0,1 | 4,6200 | 4,5410 | 11.040K | 12:41 | |
SOLARIA | 9,8250 | ▲ 2,61 | 9,9100 | 9,6000 | 487K | 12:40 | |
TELEFONICA | 4,2150 | ▲ 0,21 | 4,2370 | 4,1830 | 4.128K | 12:41 | |
UNICAJA | 1,2660 | ▲ 3,18 | 1,2720 | 1,2510 | 10.244K | 12:40 | |