Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,2000 | ▼ -1,37 | 117,2000 | 115,1000 | 5K | 09:33 | |
ACERINOX | 10,2700 | ▲ 0,59 | 10,3200 | 10,2500 | 115K | 09:33 | |
ACS CONST. | 38,7600 | ▲ 0,1 | 38,9400 | 38,7200 | 24K | 09:34 | |
AENA | 174,3000 | ▼ -0,46 | 175,1000 | 174,2000 | 8K | 09:34 | |
ALMIRALL | 8,9850 | ▲ 0,06 | 9,0400 | 8,9450 | 15K | 09:20 | |
AMADEUS IT | 61,1000 | ▼ -0,81 | 62,3000 | 61,0400 | 87K | 09:34 | |
ARCEL.MITTAL | 23,5400 | ▼ -0,34 | 23,7600 | 23,5200 | 49K | 09:34 | |
B. SABADELL | 1,8770 | ▲ 4,31 | 1,9270 | 1,8700 | 30.697K | 09:34 | |
BANKINTER | 7,5280 | ▲ 0,16 | 7,5740 | 7,5240 | 105K | 09:34 | |
BBVA | 9,7160 | ▼ -5,58 | 9,8480 | 9,6140 | 7.442K | 09:35 | |
CAIXABANK | 4,8890 | ▼ -0,67 | 4,9430 | 4,8860 | 874K | 09:34 | |
CELLNEX | 32,6800 | ▼ -0,58 | 33,0000 | 32,6800 | 34K | 09:34 | |
CIE AUTOMOT. | 27,0500 | ▲ 0,37 | 27,1500 | 26,9500 | 5K | 09:33 | |
ENAGAS | 14,0900 | ▼ -0,28 | 14,1700 | 14,0700 | 53K | 09:34 | |
ENDESA | 17,3550 | ▼ -1,67 | 17,6750 | 17,3250 | 154K | 09:34 | |
FERROVIAL SE | 35,4200 | ▼ -0,9 | 35,8400 | 35,4200 | 40K | 09:34 | |
FLUIDRA | 21,3000 | ▲ 2,01 | 21,3000 | 20,8600 | 80K | 09:34 | |
GRIFOLS | 9,3200 | ▼ -0,06 | 9,3980 | 9,1000 | 313K | 09:33 | |
IBERDROLA | 11,8750 | ▼ -0,79 | 11,9600 | 11,8650 | 380K | 09:34 | |
INDITEX | 42,7500 | ▼ -1,99 | 43,4900 | 42,7300 | 95K | 09:34 | |
INDRA A | 19,8800 | ▼ -0,45 | 20,0000 | 19,8800 | 41K | 09:31 | |
INM.COLONIAL | 5,7900 | ▼ -0,26 | 5,8400 | 5,7900 | 72K | 09:33 | |
INT.AIRL.GRP | 2,1300 | ▼ -0,28 | 2,1380 | 2,1200 | 2.209K | 09:33 | |
LABORAT.ROVI | 80,9000 | ▼ -0,61 | 82,0000 | 80,9000 | 5K | 09:33 | |
LOGISTA | 26,3000 | ▲ 1,15 | 26,3600 | 25,9400 | 49K | 09:34 | |
MAPFRE | 2,2980 | ▼ -0,52 | 2,3180 | 2,2980 | 329K | 09:34 | |
MELIA HOTELS | 7,6100 | ▲ 0,93 | 7,6100 | 7,5700 | 31K | 09:34 | |
MERLIN PROP. | 10,7800 | ● 0 | 10,9600 | 10,7800 | 72K | 09:34 | |
NATURGY | 24,2000 | ▼ -0,66 | 24,3200 | 24,1200 | 37K | 09:34 | |
REDEIA CORPORACION | 16,1900 | ▼ -0,67 | 16,3100 | 16,1600 | 33K | 09:33 | |
REPSOL | 14,6150 | ▼ -0,2 | 14,7800 | 14,6000 | 164K | 09:34 | |
SANTANDER | 4,7450 | ▼ -0,56 | 4,7960 | 4,7435 | 2.699K | 09:35 | |
SOLARIA | 10,9800 | ▲ 0,73 | 11,0300 | 10,8800 | 182K | 09:34 | |
TELEFONICA | 4,1640 | ▼ -0,57 | 4,1930 | 4,1150 | 3.071K | 09:34 | |
UNICAJA | 1,2680 | ▲ 0,32 | 1,2800 | 1,2680 | 946K | 09:34 | |