Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,3000 | ▲ 1,05 | 116,1000 | 114,2000 | 25K | 13:12 | |
AMADEUS IT | 59,5600 | ▲ 0,51 | 60,0600 | 59,4400 | 535K | 13:14 | |
ARCEL.MITTAL | 23,8700 | ▼ -2,09 | 24,3400 | 23,8700 | 309K | 13:11 | |
ATRESMEDIA | 4,8450 | ▼ -0,31 | 4,8800 | 4,8100 | 56K | 12:59 | |
B. SABADELL | 1,8670 | ▼ -1,19 | 1,8785 | 1,8100 | 34.749K | 13:13 | |
BANKINTER | 7,4500 | ▲ 0,92 | 7,4760 | 7,4200 | 667K | 13:13 | |
BBVA | 10,0550 | ▲ 2,18 | 10,0800 | 9,9100 | 5.581K | 13:13 | |
CAIXABANK | 4,8810 | ▲ 0,29 | 4,9050 | 4,8630 | 5.405K | 13:12 | |
DIA | 0,0132 | ▲ 0,76 | 0,0133 | 0,0131 | 5.591K | 12:55 | |
ENAGAS | 14,0800 | ▲ 0,21 | 14,1000 | 14,0100 | 224K | 13:11 | |
ENCE | 3,3720 | ▼ -0,3 | 3,3980 | 3,3540 | 138K | 12:59 | |
FCC | 13,2400 | ▼ -0,15 | 13,3000 | 13,0400 | 2K | 12:15 | |
FERROVIAL SE | 35,3400 | ▲ 0,86 | 35,3400 | 34,8400 | 215K | 13:14 | |
IBERDROLA | 11,7000 | ▲ 0,43 | 11,7550 | 11,6600 | 1.140K | 13:14 | |
INDITEX | 42,9300 | ▲ 0,56 | 43,0400 | 42,7000 | 199K | 13:11 | |
INT.AIRL.GRP | 2,1300 | ▼ -0,14 | 2,1500 | 2,1220 | 5.123K | 13:13 | |
MAPFRE | 2,3040 | ▲ 0,26 | 2,3180 | 2,2980 | 858K | 13:06 | |
MELIA HOTELS | 7,5950 | ▲ 1,61 | 7,6100 | 7,5000 | 197K | 13:10 | |
NATURGY | 23,9200 | ▼ -0,33 | 24,0400 | 23,8600 | 100K | 13:13 | |
NH HOTEL | 4,1450 | ▲ 0,36 | 4,1900 | 4,1150 | 4K | 12:59 | |
OHLA | 0,3856 | ▲ 5,24 | 0,3860 | 0,3700 | 4.261K | 13:12 | |
PRISA | 0,3600 | ▼ -0,55 | 0,3690 | 0,3600 | 10K | 12:12 | |
PROSEGUR | 1,6760 | ▲ 2,44 | 1,6760 | 1,6360 | 117K | 13:13 | |
REDEIA CORPORACION | 16,0700 | ▲ 1,13 | 16,0700 | 15,9400 | 189K | 13:08 | |
REPSOL | 14,6150 | ▲ 0,83 | 14,6500 | 14,5050 | 692K | 13:13 | |
SANTANDER | 4,6485 | ▲ 1,71 | 4,6690 | 4,5915 | 11.547K | 13:13 | |
TELEFONICA | 4,2970 | ▲ 0,51 | 4,3070 | 4,2750 | 3.479K | 13:13 | |