Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,9000 | ▼ -0,83 | 122,0000 | 119,2000 | 44K | 15:08 | |
ACERINOX | 10,0800 | ▲ 0,3 | 10,1000 | 9,9550 | 172K | 15:10 | |
ACS CONST. | 40,9600 | ▼ -0,24 | 41,3000 | 40,9600 | 79K | 15:10 | |
AENA | 179,4000 | ▼ -0,17 | 180,3000 | 178,3000 | 33K | 15:07 | |
ALMIRALL | 9,7600 | ▼ -0,1 | 9,7650 | 9,6300 | 36K | 14:38 | |
AMADEUS IT | 66,1800 | ▲ 0,3 | 66,4600 | 65,5600 | 154K | 15:09 | |
ARCEL.MITTAL | 24,1700 | ▲ 1,09 | 24,1700 | 23,7600 | 217K | 15:08 | |
B. SABADELL | 1,9485 | ▲ 0,44 | 1,9555 | 1,9260 | 16.423K | 15:10 | |
BANKINTER | 8,1260 | ▼ -0,15 | 8,1520 | 8,0640 | 554K | 15:10 | |
BBVA | 9,9780 | ▲ 0,08 | 9,9980 | 9,9040 | 9.193K | 15:10 | |
CAIXABANK | 5,2700 | ▲ 0,3 | 5,2880 | 5,2460 | 5.183K | 15:09 | |
CELLNEX | 34,0900 | ▲ 0,62 | 34,6500 | 33,8500 | 602K | 15:10 | |
CIE AUTOMOT. | 28,0000 | ● 0 | 28,2000 | 27,8000 | 7K | 15:01 | |
ENAGAS | 14,0400 | ▲ 0,07 | 14,0900 | 13,9300 | 661K | 15:08 | |
ENDESA | 18,0850 | ▼ -0,25 | 18,1450 | 17,8800 | 501K | 15:08 | |
FERROVIAL SE | 36,3600 | ▲ 0,11 | 36,5200 | 36,1600 | 113K | 15:07 | |
FLUIDRA | 22,4800 | ▼ -2,09 | 22,5800 | 22,2200 | 227K | 15:09 | |
GRIFOLS | 9,2380 | ▲ 0,48 | 9,2940 | 9,1040 | 675K | 15:08 | |
IBERDROLA | 11,9950 | ▼ -0,7 | 12,0750 | 11,9150 | 6.097K | 15:10 | |
INDITEX | 43,8700 | ▼ -1,1 | 44,6300 | 43,8400 | 408K | 15:09 | |
INDRA A | 21,1200 | ▼ -0,56 | 21,3400 | 20,7600 | 204K | 14:55 | |
INM.COLONIAL | 6,2100 | ▼ -0,4 | 6,2500 | 6,1700 | 462K | 15:04 | |
INT.AIRL.GRP | 2,0230 | ▲ 0,8 | 2,0320 | 1,9995 | 2.800K | 15:09 | |
LABORAT.ROVI | 87,7500 | ▼ -0,28 | 88,6500 | 87,6500 | 11K | 15:10 | |
LOGISTA | 26,4000 | ▼ -0,23 | 26,5600 | 26,3200 | 36K | 15:09 | |
MAPFRE | 2,2020 | ▼ -0,54 | 2,2220 | 2,2020 | 459K | 15:09 | |
MELIA HOTELS | 7,9000 | ▲ 0,38 | 7,9150 | 7,7750 | 171K | 15:03 | |
MERLIN PROP. | 10,9600 | ▲ 0,37 | 11,0000 | 10,8600 | 191K | 15:10 | |
NATURGY | 24,5400 | ▼ -0,41 | 24,7000 | 24,4800 | 74K | 15:09 | |
REDEIA CORPORACION | 16,4800 | ▼ -0,06 | 16,5700 | 16,3700 | 283K | 15:02 | |
REPSOL | 14,9500 | ▲ 0,67 | 15,0000 | 14,8750 | 1.924K | 15:10 | |
SANTANDER | 4,8105 | ▲ 0,47 | 4,8200 | 4,7900 | 9.840K | 15:10 | |
SOLARIA | 11,7300 | ▼ -0,42 | 11,9000 | 11,5500 | 491K | 15:10 | |
TELEFONICA | 4,2650 | ▲ 0,12 | 4,2870 | 4,2550 | 3.931K | 15:09 | |
UNICAJA | 1,3460 | ▲ 0,67 | 1,3480 | 1,3280 | 4.210K | 15:10 | |