Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,2000 | ● 0 | 116,8000 | 115,8000 | 38K | 15:41 | |
ACERINOX | 10,2000 | ▲ 0,49 | 10,2400 | 10,1100 | 147K | 15:36 | |
ACS CONST. | 38,8000 | ▲ 0,31 | 39,1600 | 38,6800 | 193K | 15:44 | |
AENA | 174,1000 | ▲ 0,4 | 175,1000 | 173,2000 | 91K | 15:43 | |
ALMIRALL | 8,9500 | ▲ 0,96 | 8,9900 | 8,7000 | 124K | 15:36 | |
AMADEUS IT | 61,3400 | ▲ 2,92 | 61,5400 | 59,5200 | 292K | 15:43 | |
ARCEL.MITTAL | 23,6200 | ▼ -1,42 | 23,9500 | 23,5800 | 310K | 15:41 | |
B. SABADELL | 1,7910 | ▼ -4,78 | 1,8335 | 1,7880 | 44.610K | 15:44 | |
BANKINTER | 7,5240 | ▼ -0,42 | 7,6000 | 7,4860 | 658K | 15:44 | |
BBVA | 10,2750 | ▲ 0,78 | 10,4250 | 10,2250 | 6.608K | 15:44 | |
CAIXABANK | 4,8970 | ▼ -0,81 | 4,9580 | 4,8830 | 4.058K | 15:44 | |
CELLNEX | 32,8600 | ▲ 0,06 | 33,1600 | 32,6700 | 225K | 15:44 | |
CIE AUTOMOT. | 26,6500 | ▲ 1,52 | 26,6500 | 25,8000 | 42K | 15:42 | |
ENAGAS | 14,0600 | ▼ -0,21 | 14,1700 | 14,0300 | 343K | 15:41 | |
ENDESA | 17,6200 | ▲ 0,17 | 17,6400 | 17,2300 | 684K | 15:44 | |
FERROVIAL SE | 35,9400 | ▲ 1,18 | 36,2600 | 35,4800 | 447K | 15:45 | |
FLUIDRA | 20,6400 | ▼ -4,8 | 21,8200 | 20,4000 | 387K | 15:29 | |
GRIFOLS | 9,3820 | ▲ 1,03 | 9,7860 | 9,2700 | 2.955K | 15:42 | |
IBERDROLA | 11,9600 | ▲ 0,55 | 11,9650 | 11,8450 | 2.199K | 15:44 | |
INDITEX | 43,3700 | ▲ 0,72 | 43,6400 | 42,9200 | 315K | 15:44 | |
INDRA A | 20,1000 | ▲ 1,77 | 20,3000 | 19,8400 | 395K | 15:38 | |
INM.COLONIAL | 5,7700 | ▲ 0,09 | 5,7950 | 5,7350 | 227K | 15:43 | |
INT.AIRL.GRP | 2,1360 | ▲ 3,19 | 2,1360 | 2,0750 | 12.410K | 15:43 | |
LABORAT.ROVI | 81,8500 | ▼ -1,15 | 83,2000 | 79,1000 | 52K | 15:38 | |
LOGISTA | 25,9200 | ● 0 | 26,2200 | 25,1000 | 216K | 15:41 | |
MAPFRE | 2,3040 | ▲ 0,35 | 2,3100 | 2,2880 | 1.007K | 15:44 | |
MELIA HOTELS | 7,5550 | ▲ 1 | 7,6800 | 7,5100 | 324K | 15:42 | |
MERLIN PROP. | 10,7000 | ▼ -0,83 | 10,8000 | 10,6500 | 152K | 15:44 | |
NATURGY | 24,2400 | ▲ 0,75 | 24,3000 | 24,1000 | 155K | 15:44 | |
REDEIA CORPORACION | 16,2200 | ▲ 0,87 | 16,2300 | 16,0300 | 232K | 15:40 | |
REPSOL | 14,5800 | ▲ 0,69 | 14,6000 | 14,3900 | 1.193K | 15:44 | |
SANTANDER | 4,7415 | ▲ 0,29 | 4,7615 | 4,7180 | 20.563K | 15:44 | |
SOLARIA | 10,9300 | ▲ 0,64 | 11,0300 | 10,6900 | 808K | 15:41 | |
TELEFONICA | 4,2220 | ▼ -1,4 | 4,2740 | 4,2100 | 16.626K | 15:45 | |
UNICAJA | 1,2720 | ▲ 0,16 | 1,2760 | 1,2580 | 5.951K | 15:44 | |