Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,0000 | ▼ -0,5 | 120,7000 | 120,0000 | 2K | 09:07 |
 
|
| ACERINOX | 10,1000 | ▼ -0,2 | 10,1200 | 10,0900 | 8K | 09:02 |
|
| ACS CONST. | 41,6000 | ▼ -0,14 | 41,6800 | 41,5200 | 9K | 09:06 |
|
| AENA | 181,0000 | ▼ -0,6 | 181,5000 | 181,0000 | 7K | 09:07 |
|
| ALMIRALL | 9,7650 | ▼ -0,1 | 9,7650 | 9,7650 | 0K | 09:00 |
|
| AMADEUS IT | 66,1000 | ▲ 0,52 | 66,4600 | 66,0800 | 32K | 09:08 |
|
| ARCEL.MITTAL | 24,3300 | ▼ -0,04 | 24,4000 | 24,3000 | 6K | 09:07 |
|
| B. SABADELL | 1,8980 | ▼ -1,35 | 1,9260 | 1,8960 | 2.046K | 09:08 |
|
| BANKINTER | 8,1440 | ▼ -0,17 | 8,1760 | 8,1320 | 87K | 09:08 |
|
| BBVA | 9,6300 | ▼ -1,41 | 9,7640 | 9,6100 | 654K | 09:08 |
|
| CAIXABANK | 5,2760 | ▼ -0,34 | 5,2940 | 5,2720 | 654K | 09:08 |
|
| CELLNEX | 34,2800 | ▼ -0,41 | 34,4000 | 34,2500 | 72K | 09:07 |
|
| CIE AUTOMOT. | 28,4500 | ▲ 0,53 | 28,4500 | 28,4000 | 1K | 09:00 |
|
| ENAGAS | 14,3700 | ● 0 | 14,3700 | 14,3200 | 35K | 09:07 |
|
| ENDESA | 18,5850 | ▲ 0,35 | 18,5850 | 18,5100 | 8K | 09:07 |
|
| FERROVIAL SE | 36,6200 | ▲ 0,72 | 36,7000 | 36,2800 | 25K | 09:07 |
|
| FLUIDRA | 22,4000 | ● 0 | 22,4000 | 22,3200 | 3K | 09:03 |
|
| GRIFOLS | 9,6180 | ▲ 0,06 | 9,6660 | 9,6140 | 72K | 09:07 |
|
| IBERDROLA | 12,2200 | ▼ -0,24 | 12,2300 | 12,1800 | 269K | 09:07 |
|
| INDITEX | 43,9800 | ▼ -0,05 | 44,2100 | 43,9800 | 56K | 09:08 |
|
| INDRA A | 21,6000 | ● 0 | 21,6000 | 21,6000 | 9K | 09:00 |
|
| INM.COLONIAL | 6,2750 | ▼ -0,48 | 6,2750 | 6,2300 | 9K | 09:00 |
|
| INT.AIRL.GRP | 2,0680 | ▲ 0,53 | 2,0680 | 2,0520 | 334K | 09:08 |
|
| LABORAT.ROVI | 88,9500 | ▲ 0,23 | 89,0500 | 88,9500 | 1K | 09:00 |
|
| LOGISTA | 26,4800 | ▲ 0,15 | 26,5400 | 26,4800 | 3K | 09:07 |
|
| MAPFRE | 2,2200 | ▲ 0,09 | 2,2200 | 2,2160 | 83K | 09:06 |
|
| MELIA HOTELS | 8,0500 | ▼ -0,06 | 8,0700 | 8,0300 | 20K | 09:06 |
|
| MERLIN PROP. | 11,2200 | ▲ 0,18 | 11,2200 | 11,1500 | 11K | 09:07 |
|
| NATURGY | 24,7600 | ▼ -0,16 | 24,7600 | 24,6200 | 15K | 09:07 |
|
| REDEIA CORPORACION | 16,8300 | ▲ 0,36 | 16,8300 | 16,8100 | 11K | 09:07 |
|
| REPSOL | 14,6500 | ▼ -1,18 | 14,7650 | 14,6250 | 332K | 09:08 |
|
| SANTANDER | 4,8440 | ▼ -0,14 | 4,8695 | 4,8400 | 1.461K | 09:08 |
|
| SOLARIA | 12,1100 | ▼ -0,9 | 12,2000 | 12,0100 | 46K | 09:07 |
|
| TELEFONICA | 4,3880 | ▲ 0,57 | 4,3960 | 4,3620 | 2.063K | 09:08 |
|
| UNICAJA | 1,3210 | ▼ -0,75 | 1,3290 | 1,3170 | 302K | 09:05 |
|
