Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,9000 | ▼ -0,49 | 123,1000 | 121,4000 | 11K | 09:44 | |
ACERINOX | 10,3000 | ▼ -0,87 | 10,4100 | 10,2700 | 129K | 09:42 | |
ACS CONST. | 39,3800 | ▼ -0,25 | 39,5600 | 39,2600 | 19K | 09:39 | |
AENA | 178,5000 | ▲ 0,06 | 178,6000 | 177,6000 | 5K | 09:44 | |
ALMIRALL | 9,4550 | ▼ -0,11 | 9,4650 | 9,3850 | 15K | 09:43 | |
AMADEUS IT | 66,3600 | ▲ 0,48 | 66,4200 | 65,8400 | 40K | 09:44 | |
ARCEL.MITTAL | 24,1300 | ▼ -0,25 | 24,1300 | 24,0200 | 32K | 09:42 | |
B. SABADELL | 1,8945 | ▲ 0,45 | 1,8970 | 1,8795 | 1.926K | 09:44 | |
BANKINTER | 7,8860 | ▲ 1,08 | 7,8860 | 7,7640 | 177K | 09:44 | |
BBVA | 9,9920 | ▲ 0,6 | 9,9960 | 9,9140 | 591K | 09:44 | |
CAIXABANK | 5,0320 | ▲ 0,94 | 5,0380 | 4,9680 | 1.716K | 09:44 | |
CELLNEX | 35,1900 | ▲ 0,6 | 35,3200 | 35,0100 | 123K | 09:44 | |
CIE AUTOMOT. | 27,6000 | ▼ -0,18 | 27,8000 | 27,5000 | 4K | 09:25 | |
ENAGAS | 14,1600 | ▼ -0,63 | 14,2500 | 14,1300 | 99K | 09:44 | |
ENDESA | 18,2100 | ▼ -0,71 | 18,3250 | 18,1300 | 47K | 09:44 | |
FERROVIAL SE | 36,5800 | ▲ 0,49 | 36,6000 | 36,2200 | 153K | 09:44 | |
FLUIDRA | 24,2600 | ▲ 0,41 | 24,2600 | 24,0000 | 34K | 09:42 | |
GRIFOLS | 9,9460 | ▲ 0,22 | 9,9680 | 9,8500 | 228K | 09:43 | |
IBERDROLA | 12,2800 | ▼ -0,04 | 12,2850 | 12,1950 | 522K | 09:44 | |
INDITEX | 43,6600 | ▲ 0,53 | 43,6800 | 43,3600 | 60K | 09:44 | |
INDRA A | 20,8000 | ▲ 1,07 | 20,8000 | 20,6000 | 52K | 09:44 | |
INM.COLONIAL | 6,1750 | ▼ -0,24 | 6,2100 | 6,1600 | 75K | 09:43 | |
INT.AIRL.GRP | 2,0590 | ▼ -0,39 | 2,0630 | 2,0520 | 1.031K | 09:44 | |
LABORAT.ROVI | 88,1000 | ▲ 0,34 | 88,7000 | 88,0000 | 5K | 09:42 | |
LOGISTA | 26,8800 | ▲ 0,15 | 26,9400 | 26,8400 | 9K | 09:39 | |
MAPFRE | 2,3540 | ▼ -0,08 | 2,3680 | 2,3460 | 873K | 09:44 | |
MELIA HOTELS | 7,9100 | ● 0 | 7,9100 | 7,8650 | 30K | 09:39 | |
MERLIN PROP. | 10,6800 | ▼ -0,37 | 10,6900 | 10,6100 | 24K | 09:39 | |
NATURGY | 24,9000 | ▼ -0,32 | 24,9600 | 24,8400 | 26K | 09:42 | |
REDEIA CORPORACION | 16,6600 | ▼ -0,06 | 16,6600 | 16,5600 | 36K | 09:41 | |
REPSOL | 14,9150 | ▼ -0,3 | 14,9900 | 14,8800 | 179K | 09:44 | |
SANTANDER | 4,8560 | ▼ -0,45 | 4,8600 | 4,8295 | 2.177K | 09:44 | |
SOLARIA | 10,7100 | ▼ -2,64 | 10,8600 | 10,3900 | 539K | 09:44 | |
TELEFONICA | 4,2530 | ▲ 1,6 | 4,2540 | 4,2080 | 4.765K | 09:44 | |
UNICAJA | 1,3220 | ▼ -0,08 | 1,3240 | 1,3160 | 596K | 09:44 | |