Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,9000 | ▼ -0,81 | 125,0000 | 122,8000 | 11K | 10:28 | |
AMADEUS IT | 65,4600 | ▲ 1,24 | 65,6000 | 64,7800 | 142K | 10:32 | |
ARCEL.MITTAL | 23,8600 | ▲ 0,68 | 23,8700 | 23,6400 | 150K | 10:31 | |
ATRESMEDIA | 4,8750 | ▲ 0,41 | 4,8900 | 4,8600 | 30K | 10:32 | |
B. SABADELL | 1,8920 | ▼ -0,63 | 1,9000 | 1,8780 | 4.328K | 10:32 | |
BANKINTER | 7,6040 | ▼ -0,13 | 7,6300 | 7,5700 | 256K | 10:32 | |
BBVA | 10,1100 | ▼ -0,88 | 10,2350 | 10,0500 | 1.161K | 10:32 | |
CAIXABANK | 4,8700 | ▼ -0,12 | 4,9200 | 4,8420 | 1.363K | 10:32 | |
DIA | 0,0137 | ▲ 0,74 | 0,0138 | 0,0136 | 7.274K | 10:27 | |
ENAGAS | 14,1700 | ▼ -0,49 | 14,2700 | 14,1500 | 182K | 10:32 | |
ENCE | 3,5520 | ▼ -0,62 | 3,6000 | 3,5460 | 52K | 10:25 | |
FCC | 13,5800 | ▲ 1,19 | 13,7000 | 13,5200 | 2K | 10:26 | |
FERROVIAL SE | 37,2800 | ▼ -0,32 | 37,4000 | 37,2200 | 43K | 10:32 | |
IBERDROLA | 12,3750 | ▲ 0,12 | 12,3800 | 12,3200 | 563K | 10:32 | |
INDITEX | 43,5400 | ▼ -0,59 | 43,9800 | 43,5000 | 103K | 10:32 | |
INT.AIRL.GRP | 2,0790 | ▼ -2,21 | 2,1320 | 2,0680 | 7.735K | 10:32 | |
MAPFRE | 2,3400 | ▲ 0,26 | 2,3480 | 2,3360 | 344K | 10:31 | |
MELIA HOTELS | 7,7600 | ▼ -0,64 | 7,8450 | 7,7150 | 71K | 10:30 | |
NATURGY | 24,8600 | ▼ -0,16 | 25,0000 | 24,7800 | 100K | 10:30 | |
NH HOTEL | 4,2850 | ▼ -1,49 | 4,3500 | 4,2850 | 6K | 10:00 | |
OHLA | 0,4590 | ▲ 1,77 | 0,4680 | 0,4570 | 2.742K | 10:32 | |
PRISA | 0,3750 | ▲ 2,18 | 0,3750 | 0,3500 | 137K | 09:19 | |
PROSEGUR | 1,7100 | ▼ -1,16 | 1,7380 | 1,7020 | 40K | 10:15 | |
REDEIA CORPORACION | 16,6700 | ▼ -0,54 | 16,7700 | 16,6700 | 73K | 10:32 | |
REPSOL | 14,6400 | ▼ -0,31 | 14,7400 | 14,5650 | 486K | 10:32 | |
SANTANDER | 4,8190 | ▲ 0,15 | 4,8310 | 4,8050 | 3.779K | 10:32 | |
TELEFONICA | 4,1260 | ▼ -0,63 | 4,1570 | 4,1220 | 2.576K | 10:32 | |