Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,4000 | ▲ 4,29 | 110,4000 | 105,0000 | 54K | 12:28 | |
ACERINOX | 10,2400 | ▲ 0,99 | 10,2700 | 10,0100 | 298K | 12:33 | |
ACS CONST. | 37,7800 | ▲ 0,21 | 38,0800 | 37,7400 | 57K | 12:33 | |
AENA | 175,6000 | ▲ 0,63 | 176,3000 | 174,9000 | 41K | 12:31 | |
ALMIRALL | 8,5100 | ▲ 0,53 | 8,5800 | 8,4500 | 69K | 12:34 | |
AMADEUS IT | 59,5000 | ▲ 0,51 | 59,7600 | 59,3000 | 79K | 12:35 | |
ARCEL.MITTAL | 23,9600 | ▲ 1,78 | 24,0500 | 23,7400 | 216K | 12:30 | |
B. SABADELL | 1,7025 | ▲ 3,97 | 1,7270 | 1,6335 | 44.367K | 12:35 | |
BANKINTER | 7,3380 | ▲ 0,41 | 7,3460 | 7,2660 | 959K | 12:35 | |
BBVA | 10,7600 | ▲ 2,43 | 10,7850 | 10,5300 | 2.323K | 12:36 | |
CAIXABANK | 5,0880 | ▲ 1,44 | 5,0960 | 5,0220 | 4.463K | 12:35 | |
CELLNEX | 31,1600 | ● 0 | 32,0000 | 30,7900 | 436K | 12:35 | |
CIE AUTOMOT. | 25,5500 | ▲ 0,39 | 25,6500 | 25,5500 | 2K | 12:17 | |
ENAGAS | 13,7900 | ▲ 0,51 | 13,8600 | 13,7200 | 261K | 12:35 | |
ENDESA | 16,9700 | ▲ 0,21 | 17,0400 | 16,9300 | 282K | 12:35 | |
FERROVIAL SE | 33,5400 | ▼ -0,47 | 33,9200 | 33,4800 | 174K | 12:34 | |
FLUIDRA | 20,0600 | ▲ 2,03 | 20,1400 | 19,7600 | 89K | 12:25 | |
GRIFOLS | 8,3100 | ▲ 2,77 | 8,3640 | 8,1920 | 742K | 12:32 | |
IBERDROLA | 11,5750 | ▲ 1 | 11,6600 | 11,5150 | 1.596K | 12:35 | |
INDITEX | 44,9700 | ▲ 0,6 | 45,0900 | 44,5400 | 285K | 12:35 | |
INDRA A | 18,1400 | ▲ 0,22 | 18,2300 | 18,0000 | 127K | 12:34 | |
INM.COLONIAL | 5,5900 | ▲ 2,47 | 5,5900 | 5,4750 | 207K | 12:31 | |
INT.AIRL.GRP | 2,0740 | ▲ 1,07 | 2,0820 | 2,0630 | 3.993K | 12:35 | |
LABORAT.ROVI | 84,0000 | ▼ -0,83 | 84,6000 | 82,5000 | 27K | 12:34 | |
LOGISTA | 25,4600 | ▲ 0,32 | 25,5800 | 25,4000 | 29K | 12:33 | |
MAPFRE | 2,2740 | ▼ -0,26 | 2,2960 | 2,2560 | 1.318K | 12:34 | |
MELIA HOTELS | 7,4400 | ▲ 0,95 | 7,4400 | 7,3600 | 100K | 12:33 | |
MERLIN PROP. | 10,4600 | ▲ 1,06 | 10,4900 | 10,3100 | 88K | 12:31 | |
NATURGY | 23,4400 | ▲ 0,26 | 23,6200 | 23,2600 | 112K | 12:33 | |
REDEIA CORPORACION | 15,5800 | ▼ -0,38 | 15,7000 | 15,5300 | 155K | 12:31 | |
REPSOL | 14,7500 | ▼ -1,7 | 15,0500 | 14,6950 | 1.050K | 12:35 | |
SANTANDER | 4,8605 | ▲ 2,37 | 4,8785 | 4,7930 | 16.671K | 12:35 | |
SOLARIA | 9,7150 | ▲ 2,26 | 9,7850 | 9,5550 | 447K | 12:33 | |
TELEFONICA | 4,1650 | ▲ 0,36 | 4,1780 | 4,1540 | 1.857K | 12:35 | |
UNICAJA | 1,1920 | ▲ 0,85 | 1,1930 | 1,1780 | 3.850K | 12:34 | |