Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,7000 | ▲ 1,53 | 121,6000 | 118,8000 | 29K | 11:37 |
 
|
| ACERINOX | 10,1300 | ▲ 0,6 | 10,2200 | 10,1200 | 159K | 11:28 |
|
| ACS CONST. | 41,6400 | ▲ 1,26 | 41,6600 | 41,1200 | 56K | 11:42 |
|
| AENA | 181,0000 | ▲ 0,78 | 181,4000 | 179,7000 | 11K | 11:39 |
|
| ALMIRALL | 9,7400 | ▼ -0,36 | 9,8200 | 9,6600 | 25K | 11:35 |
|
| AMADEUS IT | 65,2000 | ▼ -0,21 | 66,0000 | 64,9600 | 97K | 11:42 |
|
| ARCEL.MITTAL | 24,3000 | ▲ 0,62 | 24,6000 | 24,2800 | 132K | 11:42 |
|
| B. SABADELL | 1,9685 | ▲ 1,55 | 1,9715 | 1,9500 | 6.115K | 11:42 |
|
| BANKINTER | 8,1720 | ▲ 0,64 | 8,1940 | 8,1020 | 430K | 11:42 |
|
| BBVA | 10,0250 | ▲ 0,86 | 10,1100 | 10,0050 | 1.677K | 11:42 |
|
| CAIXABANK | 5,3160 | ▲ 0,87 | 5,3200 | 5,2760 | 2.850K | 11:42 |
|
| CELLNEX | 33,6900 | ▲ 0,48 | 33,9400 | 33,6000 | 156K | 11:41 |
|
| CIE AUTOMOT. | 28,1000 | ▲ 0,18 | 28,3000 | 28,0500 | 13K | 11:42 |
|
| ENAGAS | 14,2500 | ▲ 0,85 | 14,3000 | 14,1500 | 338K | 11:42 |
|
| ENDESA | 18,4100 | ▲ 0,6 | 18,4900 | 18,2550 | 174K | 11:41 |
|
| FERROVIAL SE | 36,2000 | ▼ -0,17 | 36,6000 | 36,1800 | 64K | 11:40 |
|
| FLUIDRA | 22,4800 | ▲ 0,63 | 22,8600 | 22,4600 | 76K | 11:35 |
|
| GRIFOLS | 9,5140 | ▲ 1,99 | 9,5700 | 9,3560 | 793K | 11:42 |
|
| IBERDROLA | 12,1600 | ▲ 0,5 | 12,2500 | 12,1050 | 1.402K | 11:42 |
|
| INDITEX | 43,7400 | ▲ 0,41 | 44,1500 | 43,7200 | 247K | 11:41 |
|
| INDRA A | 21,4200 | ▲ 1,52 | 21,4800 | 21,2600 | 113K | 11:39 |
|
| INM.COLONIAL | 6,2500 | ▲ 0,48 | 6,2750 | 6,2200 | 283K | 11:22 |
|
| INT.AIRL.GRP | 2,0490 | ▲ 1,84 | 2,0670 | 2,0210 | 3.435K | 11:41 |
|
| LABORAT.ROVI | 87,8000 | ▲ 0,06 | 88,3000 | 84,6500 | 14K | 11:35 |
|
| LOGISTA | 26,4600 | ▼ -0,08 | 26,7000 | 26,4400 | 30K | 11:34 |
|
| MAPFRE | 2,2160 | ▲ 0,27 | 2,2300 | 2,2160 | 476K | 11:38 |
|
| MELIA HOTELS | 7,9600 | ▲ 0,44 | 8,0900 | 7,9450 | 311K | 11:31 |
|
| MERLIN PROP. | 11,0900 | ▲ 0,64 | 11,1300 | 11,0200 | 184K | 11:31 |
|
| NATURGY | 24,6600 | ▼ -0,08 | 24,8800 | 24,5800 | 53K | 11:34 |
|
| REDEIA CORPORACION | 16,6300 | ▲ 0,54 | 16,7000 | 16,5900 | 148K | 11:42 |
|
| REPSOL | 15,0450 | ▲ 0,17 | 15,1900 | 15,0200 | 380K | 11:42 |
|
| SANTANDER | 4,8590 | ▲ 0,51 | 4,8760 | 4,8425 | 5.608K | 11:42 |
|
| SOLARIA | 11,9700 | ▲ 1,53 | 12,0300 | 11,8500 | 338K | 11:39 |
|
| TELEFONICA | 4,3380 | ▲ 1,24 | 4,3460 | 4,2980 | 3.950K | 11:42 |
|
| UNICAJA | 1,3520 | ▲ 0,37 | 1,3560 | 1,3490 | 1.445K | 11:40 |
|
