Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 107,0000 | ▼ -0,37 | 107,5000 | 106,3000 | 9K | 10:04 | |
ACERINOX | 10,1900 | ▲ 1,6 | 10,2200 | 9,9650 | 215K | 10:02 | |
ACS CONST. | 38,1400 | ▼ -0,57 | 38,4800 | 38,1200 | 16K | 10:04 | |
AENA | 176,1000 | ▲ 0,23 | 176,5000 | 175,4000 | 8K | 10:04 | |
ALMIRALL | 8,3550 | ▼ -0,36 | 8,4000 | 8,3250 | 7K | 10:03 | |
AMADEUS IT | 59,4600 | ▼ -0,03 | 60,0000 | 59,3200 | 62K | 10:04 | |
ARCEL.MITTAL | 23,5400 | ▼ -0,51 | 23,7000 | 23,4800 | 42K | 09:53 | |
B. SABADELL | 1,6760 | ▲ 11,29 | 1,6760 | 1,5790 | 51.621K | 10:03 | |
BANKINTER | 7,3460 | ▲ 1,05 | 7,3500 | 7,2920 | 453K | 10:04 | |
BBVA | 10,6350 | ▲ 0,81 | 10,6600 | 10,5300 | 1.163K | 10:05 | |
CAIXABANK | 5,0340 | ▲ 1,84 | 5,0420 | 4,9730 | 4.416K | 10:04 | |
CELLNEX | 31,1700 | ▲ 0,35 | 31,4000 | 31,0000 | 66K | 10:04 | |
CIE AUTOMOT. | 26,1500 | ● 0 | 26,4000 | 26,0500 | 6K | 09:41 | |
ENAGAS | 13,7900 | ▼ -0,14 | 13,8600 | 13,7200 | 119K | 10:02 | |
ENDESA | 17,0200 | ▼ -0,53 | 17,1250 | 17,0050 | 79K | 10:04 | |
FERROVIAL SE | 34,1800 | ▼ -0,47 | 34,3600 | 34,1200 | 31K | 10:02 | |
FLUIDRA | 20,2400 | ▼ -0,88 | 20,3400 | 20,1200 | 41K | 09:58 | |
GRIFOLS | 8,3920 | ▲ 0,19 | 8,4200 | 8,3180 | 295K | 10:03 | |
IBERDROLA | 11,5050 | ▼ -0,22 | 11,5850 | 11,4550 | 512K | 10:04 | |
INDITEX | 45,1500 | ▼ -0,09 | 45,5300 | 45,0900 | 119K | 10:04 | |
INDRA A | 18,0800 | ▼ -1,53 | 18,3100 | 18,0200 | 56K | 10:03 | |
INM.COLONIAL | 5,5100 | ▲ 0,36 | 5,5150 | 5,4750 | 70K | 10:04 | |
INT.AIRL.GRP | 2,0640 | ▲ 0,19 | 2,0670 | 2,0380 | 1.713K | 10:04 | |
LABORAT.ROVI | 82,5000 | ▲ 3,64 | 83,3000 | 78,6000 | 74K | 10:03 | |
LOGISTA | 25,4800 | ▲ 0,16 | 25,5000 | 25,3600 | 15K | 10:04 | |
MAPFRE | 2,2700 | ▼ -0,61 | 2,2800 | 2,2700 | 133K | 10:02 | |
MELIA HOTELS | 7,4250 | ▼ -0,13 | 7,4500 | 7,4050 | 37K | 10:02 | |
MERLIN PROP. | 10,4000 | ▲ 0,58 | 10,4000 | 10,3100 | 55K | 09:58 | |
NATURGY | 23,4800 | ▼ -1,84 | 23,8200 | 23,3600 | 137K | 10:04 | |
REDEIA CORPORACION | 15,9000 | ▼ -0,19 | 15,9900 | 15,8700 | 37K | 10:01 | |
REPSOL | 14,7200 | ▼ -1,93 | 14,8600 | 14,5300 | 1.055K | 10:04 | |
SANTANDER | 4,7850 | ▲ 0,12 | 4,8265 | 4,7695 | 6.497K | 10:04 | |
SOLARIA | 9,7500 | ▼ -1,07 | 9,8100 | 9,7150 | 75K | 10:03 | |
TELEFONICA | 4,1210 | ▲ 0,07 | 4,1260 | 4,1080 | 745K | 10:04 | |
UNICAJA | 1,1700 | ▲ 1,83 | 1,1800 | 1,1500 | 5.482K | 10:04 | |