Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,9000 | ▲ 2,02 | 111,5000 | 109,5000 | 29K | 11:59 | |
ACERINOX | 10,1700 | ▲ 0,49 | 10,2900 | 10,1400 | 184K | 11:58 | |
ACS CONST. | 37,5800 | ● 0 | 37,9200 | 37,5000 | 66K | 11:55 | |
AENA | 179,3000 | ▲ 4,49 | 180,0000 | 175,0000 | 134K | 12:00 | |
ALMIRALL | 8,6350 | ▲ 0,76 | 8,6350 | 8,5950 | 50K | 12:00 | |
AMADEUS IT | 60,3600 | ▲ 1 | 60,5400 | 59,7000 | 167K | 12:00 | |
ARCEL.MITTAL | 23,9200 | ▲ 1,44 | 24,0800 | 23,4400 | 226K | 11:59 | |
B. SABADELL | 1,8830 | ▲ 4,84 | 1,9700 | 1,8745 | 48.046K | 12:00 | |
BANKINTER | 7,5220 | ▲ 1,37 | 7,5700 | 7,4560 | 475K | 11:59 | |
BBVA | 9,8640 | ▼ -3,06 | 10,0800 | 9,8320 | 8.047K | 12:00 | |
CAIXABANK | 4,9740 | ▲ 0,44 | 5,0480 | 4,9250 | 5.175K | 12:00 | |
CELLNEX | 31,7500 | ▲ 2,25 | 31,9300 | 31,0500 | 470K | 12:00 | |
CIE AUTOMOT. | 25,0500 | ▲ 0,6 | 25,1500 | 24,9000 | 11K | 12:00 | |
ENAGAS | 13,8800 | ▲ 0,87 | 13,9100 | 13,7700 | 255K | 12:00 | |
ENDESA | 17,2650 | ▲ 0,96 | 17,3450 | 17,1100 | 434K | 11:59 | |
FERROVIAL SE | 33,9000 | ▲ 0,3 | 34,1600 | 33,6600 | 155K | 11:59 | |
FLUIDRA | 19,9700 | ▲ 0,35 | 19,9700 | 19,7000 | 70K | 11:59 | |
GRIFOLS | 8,8860 | ▲ 2,78 | 9,1400 | 8,7300 | 1.510K | 12:00 | |
IBERDROLA | 11,6050 | ▲ 0,83 | 11,6700 | 11,5000 | 1.571K | 12:00 | |
INDITEX | 42,4400 | ▼ -0,96 | 43,2600 | 42,2100 | 493K | 12:00 | |
INDRA A | 17,9700 | ▼ -0,33 | 18,0800 | 17,8400 | 121K | 12:00 | |
INM.COLONIAL | 5,5450 | ▲ 0,91 | 5,5750 | 5,4600 | 129K | 11:53 | |
INT.AIRL.GRP | 2,0610 | ▲ 0,39 | 2,0650 | 2,0360 | 2.436K | 11:58 | |
LABORAT.ROVI | 83,3000 | ▼ -1,19 | 84,4000 | 82,0500 | 15K | 12:00 | |
LOGISTA | 25,6200 | ▲ 0,23 | 25,6600 | 25,4800 | 43K | 11:59 | |
MAPFRE | 2,2660 | ▲ 0,18 | 2,2860 | 2,2620 | 638K | 11:59 | |
MELIA HOTELS | 7,3500 | ▲ 0,62 | 7,3800 | 7,3000 | 227K | 11:58 | |
MERLIN PROP. | 10,6400 | ▲ 0,28 | 10,7400 | 10,5400 | 191K | 11:53 | |
NATURGY | 23,9200 | ▲ 0,84 | 23,9800 | 23,6000 | 158K | 11:59 | |
REDEIA CORPORACION | 15,8500 | ▲ 1,28 | 15,8800 | 15,5000 | 166K | 12:00 | |
REPSOL | 14,3700 | ▼ -2,41 | 14,5500 | 14,3500 | 1.801K | 12:00 | |
SANTANDER | 4,5595 | ▼ -0,3 | 4,6200 | 4,5410 | 9.750K | 12:00 | |
SOLARIA | 9,8200 | ▲ 2,56 | 9,9100 | 9,6000 | 459K | 12:00 | |
TELEFONICA | 4,2090 | ▲ 0,07 | 4,2370 | 4,1830 | 3.822K | 12:00 | |
UNICAJA | 1,2590 | ▲ 2,61 | 1,2720 | 1,2510 | 9.528K | 11:59 | |