Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,7000 | ▲ 1,84 | 111,5000 | 109,5000 | 13K | 09:35 | |
ACERINOX | 10,2200 | ▲ 0,99 | 10,2600 | 10,2000 | 48K | 09:32 | |
ACS CONST. | 37,6200 | ▲ 0,11 | 37,9200 | 37,5000 | 31K | 09:36 | |
AENA | 178,6000 | ▲ 4,08 | 178,9000 | 175,0000 | 50K | 09:36 | |
ALMIRALL | 8,6200 | ▲ 0,58 | 8,6350 | 8,5950 | 28K | 09:33 | |
AMADEUS IT | 60,0600 | ▲ 0,5 | 60,5400 | 59,7000 | 93K | 09:36 | |
ARCEL.MITTAL | 23,8100 | ▲ 0,98 | 24,0800 | 23,4400 | 85K | 09:36 | |
B. SABADELL | 1,9310 | ▲ 7,57 | 1,9700 | 1,9035 | 23.439K | 09:37 | |
BANKINTER | 7,5000 | ▲ 1,08 | 7,5700 | 7,4560 | 298K | 09:36 | |
BBVA | 10,0700 | ▼ -1,03 | 10,0800 | 9,9120 | 4.074K | 09:36 | |
CAIXABANK | 4,9440 | ▼ -0,16 | 5,0480 | 4,9370 | 1.999K | 09:36 | |
CELLNEX | 31,6400 | ▲ 1,9 | 31,9000 | 31,0500 | 173K | 09:36 | |
CIE AUTOMOT. | 25,0000 | ▲ 0,4 | 25,1000 | 24,9000 | 2K | 09:19 | |
ENAGAS | 13,8400 | ▲ 0,58 | 13,8900 | 13,7700 | 115K | 09:36 | |
ENDESA | 17,3150 | ▲ 1,26 | 17,3450 | 17,1100 | 198K | 09:35 | |
FERROVIAL SE | 34,0200 | ▲ 0,65 | 34,1600 | 33,6600 | 70K | 09:36 | |
FLUIDRA | 19,7300 | ▼ -0,85 | 19,9000 | 19,7000 | 32K | 09:37 | |
GRIFOLS | 8,7700 | ▲ 1,43 | 9,1400 | 8,7300 | 1.078K | 09:36 | |
IBERDROLA | 11,6150 | ▲ 0,91 | 11,6400 | 11,5000 | 533K | 09:35 | |
INDITEX | 42,5500 | ▼ -0,7 | 43,2600 | 42,5200 | 229K | 09:37 | |
INDRA A | 17,9300 | ▼ -0,55 | 18,0800 | 17,8400 | 51K | 09:36 | |
INM.COLONIAL | 5,5250 | ▲ 0,55 | 5,5350 | 5,4600 | 48K | 09:36 | |
INT.AIRL.GRP | 2,0470 | ▼ -0,29 | 2,0520 | 2,0360 | 958K | 09:33 | |
LABORAT.ROVI | 82,8000 | ▼ -1,78 | 84,4000 | 82,0500 | 10K | 09:32 | |
LOGISTA | 25,5600 | ● 0 | 25,6600 | 25,5600 | 8K | 09:36 | |
MAPFRE | 2,2700 | ▲ 0,35 | 2,2860 | 2,2640 | 180K | 09:36 | |
MELIA HOTELS | 7,3400 | ▲ 0,48 | 7,3750 | 7,3000 | 71K | 09:32 | |
MERLIN PROP. | 10,6600 | ▲ 0,47 | 10,7300 | 10,5400 | 65K | 09:36 | |
NATURGY | 23,9200 | ▲ 0,84 | 23,9400 | 23,6000 | 43K | 09:36 | |
REDEIA CORPORACION | 15,7600 | ▲ 0,7 | 15,8400 | 15,5000 | 83K | 09:36 | |
REPSOL | 14,4050 | ▼ -2,17 | 14,5500 | 14,3700 | 645K | 09:36 | |
SANTANDER | 4,5750 | ▲ 0,04 | 4,6200 | 4,5505 | 4.339K | 09:36 | |
SOLARIA | 9,8250 | ▲ 2,61 | 9,9100 | 9,6000 | 238K | 09:36 | |
TELEFONICA | 4,1990 | ▼ -0,17 | 4,2180 | 4,1830 | 1.512K | 09:36 | |
UNICAJA | 1,2590 | ▲ 2,61 | 1,2720 | 1,2530 | 4.716K | 09:36 | |