Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 126,3000 | ▲ 2,27 | 126,3000 | 120,7000 | 72K | 15:45 | |
ACERINOX | 10,1200 | ▼ -0,98 | 10,2200 | 10,1000 | 281K | 15:46 | |
ACS CONST. | 39,5800 | ▲ 0,1 | 39,6600 | 39,1400 | 69K | 15:43 | |
AENA | 178,3000 | ▼ -0,34 | 178,9000 | 176,1000 | 39K | 15:42 | |
ALMIRALL | 9,5600 | ▲ 0,47 | 9,5850 | 9,4900 | 55K | 15:43 | |
AMADEUS IT | 65,8400 | ▼ -0,3 | 65,9800 | 65,4000 | 106K | 15:45 | |
ARCEL.MITTAL | 23,7800 | ▼ -1,2 | 24,1200 | 23,6700 | 156K | 15:45 | |
B. SABADELL | 1,8950 | ▼ -0,13 | 1,9440 | 1,8950 | 18.791K | 15:41 | |
BANKINTER | 7,9240 | ▲ 0,79 | 7,9620 | 7,8700 | 626K | 15:45 | |
BBVA | 10,0650 | ▲ 0,79 | 10,0850 | 10,0000 | 1.946K | 15:43 | |
CAIXABANK | 5,0480 | ▼ -0,08 | 5,0880 | 5,0300 | 4.562K | 15:45 | |
CELLNEX | 34,2700 | ▼ -0,67 | 34,5600 | 33,8700 | 393K | 15:45 | |
CIE AUTOMOT. | 27,2500 | ▼ -0,91 | 27,5500 | 27,2000 | 10K | 14:46 | |
ENAGAS | 13,9100 | ▼ -1,28 | 14,0600 | 13,8500 | 1.087K | 15:45 | |
ENDESA | 18,5350 | ▲ 1,51 | 18,5350 | 18,0600 | 617K | 15:45 | |
FERROVIAL SE | 36,5800 | ▲ 0,16 | 36,6400 | 36,1200 | 259K | 15:45 | |
FLUIDRA | 24,0000 | ▼ -1,4 | 24,3400 | 23,9800 | 124K | 15:44 | |
GRIFOLS | 9,3500 | ▼ -5,44 | 9,8760 | 9,3460 | 2.445K | 15:45 | |
IBERDROLA | 12,2950 | ▼ -0,12 | 12,2950 | 12,1950 | 1.716K | 15:45 | |
INDITEX | 43,6900 | ▲ 0,88 | 43,7400 | 43,1100 | 231K | 15:45 | |
INDRA A | 20,7200 | ▲ 1,07 | 20,7600 | 20,4400 | 210K | 15:44 | |
INM.COLONIAL | 6,1600 | ● 0 | 6,2100 | 6,0900 | 397K | 15:40 | |
INT.AIRL.GRP | 2,0510 | ▲ 0,79 | 2,0540 | 2,0300 | 3.928K | 15:45 | |
LABORAT.ROVI | 88,4000 | ▲ 0,23 | 88,7500 | 87,9500 | 12K | 15:41 | |
LOGISTA | 26,5800 | ▲ 0,08 | 26,6000 | 26,3000 | 71K | 15:44 | |
MAPFRE | 2,2500 | ▼ -0,88 | 2,2800 | 2,2400 | 2.844K | 15:38 | |
MELIA HOTELS | 7,7650 | ▼ -0,83 | 7,8150 | 7,7600 | 175K | 15:34 | |
MERLIN PROP. | 10,7900 | ▲ 2,27 | 10,8000 | 10,4100 | 259K | 15:41 | |
NATURGY | 25,0400 | ▲ 0,08 | 25,1000 | 24,8600 | 119K | 15:40 | |
REDEIA CORPORACION | 16,5700 | ▼ -0,42 | 16,6000 | 16,4200 | 285K | 15:45 | |
REPSOL | 14,7950 | ▼ -0,57 | 14,8950 | 14,7300 | 1.055K | 15:45 | |
SANTANDER | 4,8440 | ▲ 0,04 | 4,8640 | 4,8165 | 6.597K | 15:45 | |
SOLARIA | 11,2500 | ▲ 4,17 | 11,2500 | 10,4100 | 1.484K | 15:45 | |
TELEFONICA | 4,2000 | ▼ -0,8 | 4,2420 | 4,1780 | 3.858K | 15:45 | |
UNICAJA | 1,3530 | ▲ 1,5 | 1,3540 | 1,3320 | 4.508K | 15:45 | |