Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,2000 | ▲ 1,84 | 116,6000 | 114,2000 | 89K | 17:35 | |
ACERINOX | 10,1500 | ▼ -0,49 | 10,2300 | 10,0500 | 924K | 17:35 | |
ACS CONST. | 38,6800 | ▲ 0,94 | 38,8400 | 38,2400 | 421K | 17:35 | |
AENA | 173,4000 | ▲ 0,23 | 174,3000 | 172,3000 | 163K | 17:35 | |
ALMIRALL | 8,8650 | ▲ 2,43 | 8,8900 | 8,6250 | 146K | 17:35 | |
AMADEUS IT | 59,6000 | ▲ 0,57 | 60,0600 | 59,4400 | 1.852K | 17:35 | |
ARCEL.MITTAL | 23,9600 | ▼ -1,72 | 24,3400 | 23,6900 | 613K | 17:35 | |
B. SABADELL | 1,8810 | ▼ -0,45 | 1,8980 | 1,8100 | 58.367K | 17:35 | |
BANKINTER | 7,5560 | ▲ 2,36 | 7,5640 | 7,4200 | 2.825K | 17:35 | |
BBVA | 10,1950 | ▲ 3,61 | 10,1950 | 9,9100 | 17.399K | 17:35 | |
CAIXABANK | 4,9370 | ▲ 1,44 | 4,9390 | 4,8630 | 13.445K | 17:35 | |
CELLNEX | 32,8400 | ▲ 0,89 | 33,0400 | 32,3000 | 664K | 17:35 | |
CIE AUTOMOT. | 26,2500 | ▲ 0,38 | 26,2500 | 25,8000 | 38K | 17:35 | |
ENAGAS | 14,0900 | ▲ 0,28 | 14,1600 | 14,0100 | 829K | 17:35 | |
ENDESA | 17,5900 | ▲ 1,41 | 17,5950 | 17,3600 | 929K | 17:35 | |
FERROVIAL SE | 35,5200 | ▲ 1,37 | 35,6200 | 34,8400 | 1.272K | 17:35 | |
FLUIDRA | 21,6800 | ▲ 4,84 | 21,8400 | 20,7800 | 515K | 17:35 | |
GRIFOLS | 9,2860 | ▼ -2,46 | 9,5300 | 9,2500 | 2.640K | 17:35 | |
IBERDROLA | 11,8950 | ▲ 2,1 | 11,8950 | 11,6600 | 10.155K | 17:35 | |
INDITEX | 43,0600 | ▲ 0,87 | 43,2200 | 42,7000 | 2.087K | 17:35 | |
INDRA A | 19,7500 | ▲ 0,77 | 20,0200 | 19,5700 | 1.075K | 17:35 | |
INM.COLONIAL | 5,7650 | ▲ 1,32 | 5,7850 | 5,7000 | 727K | 17:35 | |
INT.AIRL.GRP | 2,0700 | ▼ -2,95 | 2,1500 | 2,0250 | 22.629K | 17:35 | |
LABORAT.ROVI | 82,8000 | ▼ -1,95 | 84,3500 | 82,2000 | 49K | 17:35 | |
LOGISTA | 25,9200 | ▲ 0,7 | 25,9600 | 25,6000 | 127K | 17:35 | |
MAPFRE | 2,2960 | ▼ -0,09 | 2,3180 | 2,2920 | 2.633K | 17:35 | |
MELIA HOTELS | 7,4800 | ▲ 0,07 | 7,6100 | 7,4800 | 539K | 17:35 | |
MERLIN PROP. | 10,7900 | ▲ 0,94 | 10,7900 | 10,6700 | 678K | 17:35 | |
NATURGY | 24,0600 | ▲ 0,25 | 24,0600 | 23,8600 | 527K | 17:35 | |
REDEIA CORPORACION | 16,0800 | ▲ 1,2 | 16,1800 | 15,9400 | 971K | 17:35 | |
REPSOL | 14,4800 | ▼ -0,1 | 14,6500 | 14,4300 | 3.462K | 17:35 | |
SANTANDER | 4,7280 | ▲ 3,45 | 4,7380 | 4,5915 | 48.974K | 17:35 | |
SOLARIA | 10,8600 | ▲ 5,23 | 10,9300 | 10,2600 | 1.678K | 17:35 | |
TELEFONICA | 4,2820 | ▲ 0,16 | 4,3070 | 4,2750 | 12.695K | 17:35 | |
UNICAJA | 1,2700 | ▲ 1,03 | 1,2700 | 1,2460 | 14.583K | 17:35 | |