Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 112,8000 | ▲ 1,62 | 113,7000 | 111,5000 | 15K | 10:05 | |
ACERINOX | 10,2200 | ▼ -0,1 | 10,2800 | 10,1900 | 45K | 10:04 | |
ACS CONST. | 37,7400 | ▼ -0,16 | 38,0000 | 37,6400 | 23K | 10:09 | |
AENA | 173,4000 | ▲ 0,29 | 174,1000 | 172,1000 | 25K | 10:09 | |
ALMIRALL | 8,6600 | ▲ 0,06 | 8,6800 | 8,6200 | 21K | 10:06 | |
AMADEUS IT | 60,7800 | ▼ -0,2 | 61,1400 | 60,5400 | 43K | 10:10 | |
ARCEL.MITTAL | 24,2800 | ▼ -0,25 | 24,6500 | 24,1800 | 94K | 10:10 | |
B. SABADELL | 1,8400 | ▼ -1,08 | 1,8840 | 1,8280 | 15.748K | 10:09 | |
BANKINTER | 7,5240 | ▼ -0,24 | 7,5800 | 7,5120 | 388K | 10:10 | |
BBVA | 9,7820 | ▼ -0,02 | 9,9300 | 9,7280 | 2.169K | 10:09 | |
CAIXABANK | 4,9700 | ▲ 0,71 | 4,9750 | 4,9330 | 1.137K | 10:09 | |
CELLNEX | 32,1000 | ▲ 0,63 | 32,1100 | 31,6900 | 134K | 10:10 | |
CIE AUTOMOT. | 25,8000 | ▲ 0,58 | 25,9500 | 25,8000 | 1K | 09:00 | |
ENAGAS | 13,8100 | ▲ 0,58 | 13,8100 | 13,7500 | 54K | 10:07 | |
ENDESA | 17,2400 | ▼ -0,23 | 17,3700 | 17,1950 | 88K | 10:09 | |
FERROVIAL SE | 34,2600 | ▲ 0,59 | 34,4400 | 34,1600 | 63K | 10:08 | |
FLUIDRA | 20,0200 | ▲ 0,15 | 20,1000 | 19,9800 | 20K | 09:52 | |
GRIFOLS | 8,8200 | ▲ 0,89 | 8,8560 | 8,7180 | 275K | 10:10 | |
IBERDROLA | 11,5600 | ▼ -0,13 | 11,6200 | 11,5200 | 296K | 10:09 | |
INDITEX | 42,5800 | ▲ 0,19 | 42,7700 | 42,3600 | 93K | 10:10 | |
INDRA A | 18,1300 | ▲ 0,5 | 18,1700 | 18,0300 | 44K | 10:09 | |
INM.COLONIAL | 5,6250 | ▲ 0,18 | 5,6400 | 5,6050 | 110K | 10:06 | |
INT.AIRL.GRP | 2,0950 | ▲ 0,43 | 2,0980 | 2,0750 | 1.528K | 10:09 | |
LABORAT.ROVI | 81,5500 | ▼ -0,79 | 82,7500 | 81,5500 | 10K | 10:10 | |
LOGISTA | 25,7200 | ▲ 0,08 | 25,7200 | 25,6600 | 8K | 10:07 | |
MAPFRE | 2,2560 | ▼ -0,27 | 2,2700 | 2,2540 | 368K | 10:05 | |
MELIA HOTELS | 7,3750 | ▼ -0,14 | 7,4550 | 7,3700 | 59K | 10:06 | |
MERLIN PROP. | 10,7700 | ● 0 | 10,8100 | 10,7100 | 27K | 10:08 | |
NATURGY | 23,9000 | ▲ 0,17 | 23,9800 | 23,8600 | 40K | 10:10 | |
REDEIA CORPORACION | 15,9000 | ▼ -0,06 | 16,0300 | 15,8800 | 124K | 10:10 | |
REPSOL | 14,4050 | ▲ 0,03 | 14,4850 | 14,3550 | 266K | 10:10 | |
SANTANDER | 4,5670 | ▲ 0,03 | 4,6000 | 4,5430 | 2.581K | 10:09 | |
SOLARIA | 10,1000 | ▲ 2,38 | 10,1500 | 9,8800 | 296K | 10:09 | |
TELEFONICA | 4,2590 | ▲ 0,69 | 4,2750 | 4,2280 | 1.983K | 10:09 | |
UNICAJA | 1,2840 | ▼ -0,31 | 1,2970 | 1,2830 | 1.745K | 10:08 | |