Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,0000 | ▲ 1,28 | 119,6000 | 117,8000 | 14K | 09:57 | |
AMADEUS IT | 61,9800 | ▼ -0,16 | 62,4800 | 61,8200 | 62K | 09:58 | |
ARCEL.MITTAL | 24,1100 | ▲ 1,73 | 24,1200 | 23,8800 | 150K | 09:57 | |
ATRESMEDIA | 4,8750 | ▼ -0,31 | 4,9000 | 4,8750 | 11K | 09:45 | |
B. SABADELL | 1,8470 | ▼ -0,51 | 1,8770 | 1,8405 | 5.833K | 09:58 | |
BANKINTER | 7,4460 | ▲ 0,03 | 7,4800 | 7,4260 | 88K | 09:58 | |
BBVA | 9,6540 | ▲ 0,56 | 9,6860 | 9,6200 | 1.738K | 09:58 | |
CAIXABANK | 4,8800 | ▲ 0,04 | 4,9210 | 4,8700 | 833K | 09:58 | |
DIA | 0,0134 | ● 0 | 0,0134 | 0,0132 | 1.396K | 09:58 | |
ENAGAS | 14,3900 | ▲ 0,63 | 14,4500 | 14,3000 | 79K | 09:58 | |
ENCE | 3,4260 | ▲ 0,06 | 3,4480 | 3,4160 | 21K | 09:49 | |
FCC | 13,0400 | ▲ 1,69 | 13,4000 | 13,0000 | 17K | 17:35 | |
FERROVIAL SE | 35,1600 | ▼ -0,73 | 35,5000 | 35,1400 | 58K | 09:55 | |
IBERDROLA | 12,1650 | ▲ 1,38 | 12,1700 | 11,9850 | 1.270K | 09:58 | |
INDITEX | 42,7800 | ▲ 0,05 | 42,8600 | 42,6000 | 86K | 09:57 | |
INT.AIRL.GRP | 2,1590 | ▲ 2,13 | 2,1600 | 2,1200 | 5.828K | 09:58 | |
MAPFRE | 2,3080 | ▲ 0,26 | 2,3140 | 2,3080 | 196K | 09:56 | |
MELIA HOTELS | 7,6800 | ▲ 2,26 | 7,7600 | 7,6200 | 167K | 09:55 | |
NATURGY | 24,7000 | ▲ 1,31 | 24,7400 | 24,4800 | 114K | 09:58 | |
NH HOTEL | 4,2500 | ● 0 | 4,2650 | 4,2500 | 4K | 09:55 | |
OHLA | 0,4150 | ▲ 2,42 | 0,4172 | 0,4086 | 1.143K | 09:58 | |
PRISA | 0,3680 | ▲ 0,55 | 0,3680 | 0,3580 | 6K | 09:28 | |
PROSEGUR | 1,6680 | ▲ 0,36 | 1,6720 | 1,6480 | 39K | 09:49 | |
REDEIA CORPORACION | 16,4300 | ▲ 0,8 | 16,4500 | 16,2900 | 54K | 09:58 | |
REPSOL | 14,9400 | ▲ 1,19 | 14,9500 | 14,7850 | 306K | 09:58 | |
SANTANDER | 4,7500 | ▼ -0,42 | 4,7745 | 4,7390 | 2.554K | 09:58 | |
TELEFONICA | 4,1320 | ▼ -0,65 | 4,1780 | 4,1210 | 3.231K | 09:58 | |