Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 107,2000 | ▼ -1,2 | 108,7000 | 106,7000 | 70K | 17:29 | |
ACERINOX | 9,9350 | ▼ -0,5 | 9,9900 | 9,8250 | 511K | 17:29 | |
ACS CONST. | 38,2000 | ▼ -0,21 | 38,3600 | 37,6200 | 206K | 17:29 | |
AENA | 172,6000 | ▼ -1,03 | 174,0000 | 171,9000 | 74K | 17:29 | |
ALMIRALL | 8,2350 | ▲ 0,73 | 8,2400 | 8,1100 | 81K | 17:29 | |
AMADEUS IT | 57,4400 | ▲ 0,35 | 57,4400 | 56,4800 | 314K | 17:29 | |
ARCEL.MITTAL | 23,8400 | ▲ 0,13 | 23,8800 | 23,4400 | 145K | 17:29 | |
B. SABADELL | 1,4865 | ▼ -1,06 | 1,4885 | 1,4570 | 18.535K | 17:29 | |
BANKINTER | 7,2360 | ▼ -0,58 | 7,2800 | 7,1040 | 1.851K | 17:29 | |
BBVA | 10,2100 | ▼ -2,02 | 10,2700 | 10,1350 | 44.848K | 17:29 | |
CAIXABANK | 4,8080 | ▼ -0,33 | 4,8130 | 4,7220 | 10.649K | 17:29 | |
CELLNEX | 30,7900 | ▲ 0,79 | 30,8900 | 30,1500 | 543K | 17:29 | |
CIE AUTOMOT. | 25,5000 | ▼ -0,97 | 25,6500 | 25,4000 | 15K | 17:29 | |
ENAGAS | 13,6900 | ▲ 1,48 | 13,6900 | 13,4300 | 600K | 17:29 | |
ENDESA | 17,4300 | ▼ -0,68 | 17,6400 | 17,3300 | 799K | 17:29 | |
FERROVIAL SE | 33,2600 | ▲ 0,12 | 33,5600 | 32,9400 | 806K | 17:29 | |
FLUIDRA | 18,9600 | ▼ -1,25 | 19,1100 | 18,8400 | 177K | 17:29 | |
GRIFOLS | 8,4180 | ▼ -2,32 | 8,4820 | 8,2200 | 2.218K | 17:29 | |
IBERDROLA | 11,3750 | ▲ 0,71 | 11,4150 | 11,2300 | 6.096K | 17:29 | |
INDITEX | 43,7900 | ▲ 0,11 | 43,9200 | 42,8900 | 1.129K | 17:29 | |
INDRA A | 17,9200 | ▼ -0,67 | 17,9800 | 17,7400 | 248K | 17:29 | |
INM.COLONIAL | 5,4350 | ▲ 1,59 | 5,4400 | 5,3100 | 834K | 17:29 | |
INT.AIRL.GRP | 1,9675 | ▼ -0,68 | 1,9860 | 1,8905 | 15.123K | 17:29 | |
LABORAT.ROVI | 79,3500 | ▼ -0,13 | 79,5000 | 77,7500 | 52K | 17:29 | |
LOGISTA | 25,1800 | ▲ 0,56 | 25,2000 | 24,8400 | 88K | 17:29 | |
MAPFRE | 2,2220 | ▼ -0,27 | 2,2440 | 2,2000 | 3.816K | 17:29 | |
MELIA HOTELS | 7,1350 | ▼ -0,9 | 7,1650 | 7,0250 | 362K | 17:29 | |
MERLIN PROP. | 10,2400 | ▼ -0,1 | 10,2500 | 10,0900 | 319K | 17:29 | |
NATURGY | 23,0000 | ▲ 0,44 | 23,1000 | 22,7600 | 641K | 17:29 | |
REDEIA CORPORACION | 15,9200 | ▲ 1,08 | 15,9500 | 15,6900 | 614K | 17:29 | |
REPSOL | 14,9250 | ▼ -0,8 | 15,1800 | 14,7300 | 3.037K | 17:29 | |
SANTANDER | 4,5110 | ▼ -0,74 | 4,5300 | 4,4570 | 27.741K | 17:29 | |
SOLARIA | 9,6650 | ▼ -3,54 | 10,0600 | 9,6050 | 665K | 17:29 | |
TELEFONICA | 3,9920 | ▲ 0,83 | 4,0090 | 3,9310 | 6.755K | 17:29 | |
UNICAJA | 1,1380 | ▼ -1,3 | 1,1480 | 1,1180 | 8.167K | 17:29 | |