Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 117,2000 | ▲ 0,34 | 117,4000 | 114,9000 | 34K | 14:57 |
 
|
| AMADEUS IT | 61,6000 | ● 0 | 62,3000 | 60,9400 | 195K | 15:00 |
|
| ARCEL.MITTAL | 23,6300 | ▲ 0,04 | 23,7600 | 23,5200 | 144K | 15:00 |
|
| ATRESMEDIA | 4,8800 | ▲ 0,21 | 4,8900 | 4,8300 | 64K | 15:00 |
|
| B. SABADELL | 1,8605 | ▲ 3,39 | 1,9270 | 1,8490 | 68.968K | 15:00 |
|
| BANKINTER | 7,4680 | ▼ -0,64 | 7,5740 | 7,4640 | 421K | 15:00 |
|
| BBVA | 9,6640 | ▼ -6,08 | 9,8480 | 9,6140 | 16.978K | 15:00 |
|
| CAIXABANK | 4,8640 | ▼ -1,18 | 4,9430 | 4,8520 | 4.122K | 14:59 |
|
| DIA | 0,0135 | ▲ 0,75 | 0,0135 | 0,0133 | 3.725K | 14:31 |
|
| ENAGAS | 14,3300 | ▲ 1,42 | 14,3400 | 14,0700 | 318K | 15:00 |
|
| ENCE | 3,4080 | ▼ -0,06 | 3,4580 | 3,3960 | 839K | 15:00 |
|
| FCC | 13,0800 | ▼ -1,95 | 13,4000 | 13,0000 | 11K | 13:53 |
|
| FERROVIAL SE | 35,6400 | ▼ -0,28 | 35,8400 | 35,3600 | 227K | 14:59 |
|
| IBERDROLA | 11,9750 | ▲ 0,04 | 12,0100 | 11,8600 | 2.152K | 15:00 |
|
| INDITEX | 42,3800 | ▼ -2,84 | 43,4900 | 42,3200 | 4.206K | 14:59 |
|
| INT.AIRL.GRP | 2,1180 | ▼ -0,84 | 2,1380 | 2,1160 | 9.338K | 15:00 |
|
| MAPFRE | 2,2980 | ▼ -0,52 | 2,3180 | 2,2880 | 914K | 14:58 |
|
| MELIA HOTELS | 7,6550 | ▲ 1,53 | 7,7100 | 7,5700 | 377K | 15:00 |
|
| NATURGY | 24,3400 | ▼ -0,08 | 24,3600 | 24,1200 | 151K | 15:00 |
|
| NH HOTEL | 4,2450 | ▼ -0,7 | 4,2900 | 4,2300 | 4K | 14:21 |
|
| OHLA | 0,4022 | ▲ 0,35 | 0,4052 | 0,3950 | 2.139K | 15:00 |
|
| PRISA | 0,3600 | ▼ -1,91 | 0,3670 | 0,3600 | 9K | 14:35 |
|
| PROSEGUR | 1,6580 | ▲ 1,1 | 1,6660 | 1,6320 | 177K | 14:50 |
|
| REDEIA CORPORACION | 16,2700 | ▼ -0,18 | 16,3300 | 16,1600 | 251K | 15:00 |
|
| REPSOL | 14,7700 | ▲ 0,85 | 14,8400 | 14,6000 | 1.230K | 15:00 |
|
| SANTANDER | 4,7515 | ▼ -0,42 | 4,7960 | 4,7265 | 10.408K | 15:00 |
|
| TELEFONICA | 4,2210 | ▲ 0,79 | 4,2300 | 4,1150 | 61.403K | 15:00 |
|
