Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,9000 | ● 0 | 114,9000 | 113,9000 | 2K | 09:03 | |
ACERINOX | 10,2100 | ▲ 0,59 | 10,2100 | 10,2100 | 4K | 09:00 | |
ACS CONST. | 38,0400 | ▲ 0,48 | 38,0600 | 38,0400 | 4K | 09:00 | |
AENA | 172,8000 | ▲ 0,06 | 173,3000 | 172,7000 | 2K | 09:01 | |
ALMIRALL | 8,7400 | ▲ 0,63 | 8,7400 | 8,7400 | 0K | 09:00 | |
AMADEUS IT | 59,3600 | ▼ -0,34 | 59,4800 | 59,3600 | 16K | 09:00 | |
ARCEL.MITTAL | 24,4100 | ▲ 0,41 | 24,4800 | 24,4100 | 5K | 09:03 | |
B. SABADELL | 1,9065 | ▲ 1,14 | 1,9200 | 1,8945 | 7.168K | 09:03 | |
BANKINTER | 7,3760 | ▼ -0,24 | 7,4000 | 7,3680 | 50K | 09:03 | |
BBVA | 9,8240 | ▼ -0,26 | 9,8900 | 9,8240 | 271K | 09:03 | |
CAIXABANK | 4,7990 | ▲ 0,93 | 4,8000 | 4,7800 | 251K | 09:03 | |
CELLNEX | 32,6700 | ▼ -0,46 | 32,8700 | 32,6500 | 70K | 09:03 | |
CIE AUTOMOT. | 25,5500 | ▼ -0,58 | 25,6500 | 25,5500 | 1K | 09:02 | |
ENAGAS | 14,0800 | ▲ 0,21 | 14,1500 | 14,0800 | 46K | 09:03 | |
ENDESA | 17,2800 | ▲ 0,26 | 17,3000 | 17,2650 | 9K | 09:02 | |
FERROVIAL SE | 34,6400 | ▲ 1,23 | 34,6600 | 34,4800 | 53K | 09:03 | |
FLUIDRA | 20,4400 | ▲ 0,29 | 20,5200 | 20,4400 | 8K | 09:01 | |
GRIFOLS | 9,0180 | ▲ 1,44 | 9,0180 | 8,9500 | 80K | 09:03 | |
IBERDROLA | 11,5900 | ▲ 0,13 | 11,6100 | 11,5850 | 157K | 09:02 | |
INDITEX | 42,5600 | ▼ -0,61 | 42,8300 | 42,5300 | 26K | 09:03 | |
INDRA A | 19,5400 | ▲ 8,5 | 19,5400 | 18,4500 | 114K | 09:02 | |
INM.COLONIAL | 5,6400 | ▼ -0,18 | 5,6550 | 5,6400 | 19K | 09:02 | |
INT.AIRL.GRP | 2,0910 | ▲ 0,48 | 2,0940 | 2,0850 | 136K | 09:02 | |
LABORAT.ROVI | 84,7000 | ▲ 2,23 | 85,0000 | 84,0000 | 6K | 09:03 | |
LOGISTA | 25,7200 | ▲ 0,47 | 25,7600 | 25,7200 | 3K | 09:03 | |
MAPFRE | 2,2600 | ▲ 0,8 | 2,2600 | 2,2520 | 83K | 09:03 | |
MELIA HOTELS | 7,4500 | ▲ 0,13 | 7,4500 | 7,4500 | 3K | 09:00 | |
MERLIN PROP. | 10,7000 | ▼ -0,28 | 10,7800 | 10,7000 | 9K | 09:03 | |
NATURGY | 24,1000 | ▲ 0,17 | 24,1200 | 24,1000 | 4K | 09:03 | |
REDEIA CORPORACION | 15,9500 | ▲ 0,25 | 15,9500 | 15,9500 | 9K | 09:00 | |
REPSOL | 14,4800 | ▲ 0,73 | 14,4900 | 14,4550 | 53K | 09:03 | |
SANTANDER | 4,5470 | ▲ 0,38 | 4,5475 | 4,5350 | 385K | 09:04 | |
SOLARIA | 10,2500 | ▼ -0,29 | 10,4600 | 10,2200 | 79K | 09:03 | |
TELEFONICA | 4,2620 | ▲ 0,02 | 4,2660 | 4,2540 | 253K | 09:03 | |
UNICAJA | 1,2750 | ▲ 0,24 | 1,2750 | 1,2720 | 124K | 09:00 | |