Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,7000 | ▼ -0,65 | 123,3000 | 121,4000 | 53K | 17:29 | |
ACERINOX | 10,2100 | ▼ -1,73 | 10,4100 | 10,1900 | 732K | 17:29 | |
ACS CONST. | 39,5200 | ▲ 0,1 | 39,5600 | 39,1600 | 96K | 17:29 | |
AENA | 178,4000 | ● 0 | 179,1000 | 177,6000 | 48K | 17:29 | |
ALMIRALL | 9,5150 | ▲ 0,53 | 9,5300 | 9,3850 | 109K | 17:29 | |
AMADEUS IT | 66,0000 | ▼ -0,06 | 66,5200 | 65,8000 | 207K | 17:29 | |
ARCEL.MITTAL | 24,0600 | ▼ -0,54 | 24,1700 | 24,0000 | 151K | 17:29 | |
B. SABADELL | 1,8995 | ▲ 0,72 | 1,9080 | 1,8795 | 37.408K | 17:29 | |
BANKINTER | 7,8400 | ▲ 0,49 | 7,9180 | 7,7640 | 4.692K | 17:29 | |
BBVA | 10,0050 | ▲ 0,73 | 10,0200 | 9,8940 | 2.742K | 17:29 | |
CAIXABANK | 5,0360 | ▲ 1,02 | 5,0520 | 4,9660 | 6.967K | 17:29 | |
CELLNEX | 34,6500 | ▼ -0,94 | 35,3200 | 34,4400 | 433K | 17:29 | |
CIE AUTOMOT. | 27,4500 | ▼ -0,72 | 27,8000 | 27,4500 | 20K | 17:29 | |
ENAGAS | 14,0800 | ▼ -1,19 | 14,2500 | 14,0700 | 669K | 17:29 | |
ENDESA | 18,2950 | ▼ -0,25 | 18,3250 | 18,0550 | 332K | 17:29 | |
FERROVIAL SE | 36,4800 | ▲ 0,22 | 36,6200 | 36,1600 | 522K | 17:29 | |
FLUIDRA | 24,2800 | ▲ 0,5 | 24,4200 | 24,0000 | 174K | 17:29 | |
GRIFOLS | 9,8880 | ▼ -0,36 | 9,9940 | 9,8500 | 994K | 17:29 | |
IBERDROLA | 12,3100 | ▲ 0,2 | 12,3300 | 12,1950 | 2.737K | 17:29 | |
INDITEX | 43,4200 | ▼ -0,02 | 43,8100 | 43,2900 | 526K | 17:29 | |
INDRA A | 20,4200 | ▼ -0,78 | 20,8000 | 20,3800 | 724K | 17:29 | |
INM.COLONIAL | 6,1750 | ▼ -0,24 | 6,2100 | 6,1400 | 496K | 17:29 | |
INT.AIRL.GRP | 2,0340 | ▼ -1,6 | 2,0630 | 2,0300 | 12.586K | 17:29 | |
LABORAT.ROVI | 88,0000 | ▲ 0,23 | 88,7000 | 86,8000 | 35K | 17:29 | |
LOGISTA | 26,6000 | ▼ -0,89 | 26,9400 | 26,4600 | 104K | 17:29 | |
MAPFRE | 2,3620 | ▲ 0,25 | 2,3680 | 2,3320 | 4.485K | 17:29 | |
MELIA HOTELS | 7,8300 | ▼ -1,01 | 7,9500 | 7,8200 | 355K | 17:29 | |
MERLIN PROP. | 10,5200 | ▼ -1,87 | 10,6900 | 10,4200 | 1.007K | 17:29 | |
NATURGY | 25,0600 | ▲ 0,32 | 25,0800 | 24,7200 | 269K | 17:29 | |
REDEIA CORPORACION | 16,6700 | ● 0 | 16,6900 | 16,5100 | 347K | 17:29 | |
REPSOL | 14,8350 | ▼ -0,84 | 14,9900 | 14,7300 | 2.359K | 17:29 | |
SANTANDER | 4,8370 | ▼ -0,84 | 4,8600 | 4,7965 | 14.229K | 17:29 | |
SOLARIA | 10,7700 | ▼ -2,09 | 10,8600 | 10,3900 | 1.244K | 17:29 | |
TELEFONICA | 4,2390 | ▲ 1,27 | 4,2590 | 4,2080 | 23.393K | 17:29 | |
UNICAJA | 1,3290 | ▲ 0,45 | 1,3330 | 1,3160 | 4.482K | 17:29 | |