Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,6000 | ▲ 4 | 120,0000 | 116,4000 | 77K | 14:15 |
 
|
| ACERINOX | 9,9800 | ▼ -0,6 | 10,0500 | 9,9000 | 323K | 14:18 |
|
| ACS CONST. | 41,3000 | ▲ 1,03 | 41,6800 | 40,4600 | 121K | 14:18 |
|
| AENA | 179,9000 | ▲ 1,64 | 179,9000 | 176,1000 | 25K | 14:16 |
|
| ALMIRALL | 9,7350 | ▲ 0,52 | 9,8150 | 9,6700 | 35K | 14:18 |
|
| AMADEUS IT | 65,4800 | ▲ 2,28 | 65,5000 | 63,7600 | 178K | 14:18 |
|
| ARCEL.MITTAL | 23,6300 | ▲ 1,9 | 23,9200 | 23,0300 | 237K | 14:14 |
|
| B. SABADELL | 1,9310 | ▲ 1,52 | 1,9330 | 1,9050 | 10.254K | 14:18 |
|
| BANKINTER | 8,1080 | ▲ 2,37 | 8,1560 | 7,9000 | 790K | 14:18 |
|
| BBVA | 9,9240 | ▲ 1,62 | 9,9400 | 9,7400 | 5.940K | 14:18 |
|
| CAIXABANK | 5,2160 | ▲ 1,56 | 5,2300 | 5,1180 | 3.844K | 14:15 |
|
| CELLNEX | 33,9500 | ▲ 2,44 | 34,3400 | 33,0200 | 432K | 14:16 |
|
| CIE AUTOMOT. | 27,7500 | ▲ 0,54 | 28,0000 | 27,1500 | 18K | 13:51 |
|
| ENAGAS | 13,9000 | ▲ 0,72 | 13,9500 | 13,7700 | 482K | 14:18 |
|
| ENDESA | 18,0850 | ▲ 0,39 | 18,1800 | 17,9550 | 241K | 14:18 |
|
| FERROVIAL SE | 36,3800 | ▲ 0,78 | 36,5000 | 35,9200 | 140K | 14:16 |
|
| FLUIDRA | 22,9400 | ▼ -0,78 | 23,0400 | 22,6800 | 139K | 14:16 |
|
| GRIFOLS | 9,1420 | ▲ 1,51 | 9,2020 | 8,9080 | 770K | 14:18 |
|
| IBERDROLA | 12,0000 | ▲ 0,63 | 12,0700 | 11,9050 | 1.799K | 14:17 |
|
| INDITEX | 44,2700 | ▲ 1,58 | 44,2700 | 43,5600 | 401K | 14:18 |
|
| INDRA A | 21,1600 | ▲ 2,03 | 21,1800 | 20,6000 | 301K | 14:14 |
|
| INM.COLONIAL | 6,1650 | ▲ 1,57 | 6,2000 | 6,0100 | 297K | 13:56 |
|
| INT.AIRL.GRP | 2,0070 | ▲ 1,03 | 2,0200 | 1,9820 | 4.711K | 14:17 |
|
| LABORAT.ROVI | 88,7000 | ▲ 0,68 | 88,9500 | 88,2000 | 11K | 14:15 |
|
| LOGISTA | 26,3600 | ▲ 0,23 | 26,4400 | 26,1800 | 39K | 14:14 |
|
| MAPFRE | 2,2140 | ▲ 1,1 | 2,2240 | 2,1800 | 911K | 14:14 |
|
| MELIA HOTELS | 7,7850 | ▲ 1,76 | 7,8000 | 7,6250 | 165K | 14:14 |
|
| MERLIN PROP. | 10,7900 | ▲ 1,98 | 10,8000 | 10,5600 | 173K | 14:14 |
|
| NATURGY | 24,5000 | ▲ 0,57 | 24,5400 | 24,3200 | 364K | 14:15 |
|
| REDEIA CORPORACION | 16,4100 | ▲ 1,23 | 16,4300 | 16,1900 | 242K | 14:10 |
|
| REPSOL | 14,9150 | ▼ -0,9 | 14,9850 | 14,8000 | 1.113K | 14:18 |
|
| SANTANDER | 4,7780 | ▲ 1,9 | 4,7810 | 4,6710 | 6.700K | 14:18 |
|
| SOLARIA | 11,7300 | ▲ 6,25 | 11,8200 | 11,3000 | 1.118K | 14:16 |
|
| TELEFONICA | 4,2280 | ▲ 1,1 | 4,2320 | 4,1800 | 2.318K | 14:17 |
|
| UNICAJA | 1,3270 | ▲ 0,91 | 1,3360 | 1,3050 | 3.783K | 14:15 |
|
