Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,3000 | ▲ 1,05 | 116,1000 | 114,2000 | 14K | 10:53 | |
ACERINOX | 10,1500 | ▼ -0,49 | 10,2300 | 10,1200 | 160K | 10:54 | |
ACS CONST. | 38,4800 | ▲ 0,42 | 38,5600 | 38,2400 | 36K | 10:54 | |
AENA | 172,9000 | ▼ -0,06 | 173,9000 | 172,3000 | 14K | 10:51 | |
ALMIRALL | 8,6850 | ▲ 0,35 | 8,7150 | 8,6250 | 9K | 10:38 | |
AMADEUS IT | 59,5600 | ▲ 0,51 | 60,0600 | 59,4400 | 98K | 10:52 | |
ARCEL.MITTAL | 24,0100 | ▼ -1,52 | 24,3400 | 23,9600 | 221K | 10:54 | |
B. SABADELL | 1,8595 | ▼ -1,59 | 1,8785 | 1,8100 | 27.286K | 10:55 | |
BANKINTER | 7,4420 | ▲ 0,81 | 7,4760 | 7,4200 | 216K | 10:54 | |
BBVA | 10,0050 | ▲ 1,68 | 10,0350 | 9,9100 | 3.758K | 10:54 | |
CAIXABANK | 4,8910 | ▲ 0,49 | 4,9050 | 4,8630 | 1.535K | 10:54 | |
CELLNEX | 32,5300 | ▼ -0,06 | 32,6900 | 32,3000 | 91K | 10:53 | |
CIE AUTOMOT. | 26,0000 | ▼ -0,57 | 26,2000 | 25,9500 | 3K | 10:12 | |
ENAGAS | 14,0200 | ▼ -0,21 | 14,1000 | 14,0100 | 127K | 10:54 | |
ENDESA | 17,4250 | ▲ 0,46 | 17,4700 | 17,3600 | 110K | 10:53 | |
FERROVIAL SE | 35,1400 | ▲ 0,29 | 35,2200 | 34,8400 | 92K | 10:54 | |
FLUIDRA | 21,4200 | ▲ 3,58 | 21,7200 | 20,7800 | 202K | 10:49 | |
GRIFOLS | 9,4320 | ▼ -0,92 | 9,5300 | 9,2500 | 832K | 10:54 | |
IBERDROLA | 11,6800 | ▲ 0,26 | 11,7550 | 11,6650 | 635K | 10:53 | |
INDITEX | 42,8200 | ▲ 0,3 | 43,0400 | 42,7000 | 115K | 10:54 | |
INDRA A | 19,7300 | ▲ 0,66 | 20,0200 | 19,5800 | 415K | 10:53 | |
INM.COLONIAL | 5,7500 | ▲ 1,05 | 5,7500 | 5,7000 | 223K | 10:51 | |
INT.AIRL.GRP | 2,1430 | ▲ 0,47 | 2,1500 | 2,1220 | 3.794K | 10:54 | |
LABORAT.ROVI | 84,2500 | ▼ -0,24 | 84,3500 | 83,8000 | 6K | 10:48 | |
LOGISTA | 25,8600 | ▲ 0,47 | 25,9600 | 25,6000 | 41K | 10:53 | |
MAPFRE | 2,3020 | ▲ 0,17 | 2,3180 | 2,2980 | 494K | 10:51 | |
MELIA HOTELS | 7,5850 | ▲ 1,47 | 7,5900 | 7,5000 | 138K | 10:54 | |
MERLIN PROP. | 10,7500 | ▲ 0,56 | 10,7800 | 10,7100 | 77K | 10:52 | |
NATURGY | 23,9400 | ▼ -0,25 | 24,0400 | 23,8800 | 64K | 10:48 | |
REDEIA CORPORACION | 16,0100 | ▲ 0,76 | 16,0600 | 15,9400 | 79K | 10:53 | |
REPSOL | 14,5850 | ▲ 0,62 | 14,6150 | 14,5050 | 370K | 10:54 | |
SANTANDER | 4,6430 | ▲ 1,59 | 4,6480 | 4,5915 | 6.204K | 10:54 | |
SOLARIA | 10,6100 | ▲ 2,81 | 10,6700 | 10,2600 | 431K | 10:54 | |
TELEFONICA | 4,2840 | ▲ 0,21 | 4,3070 | 4,2750 | 1.541K | 10:54 | |
UNICAJA | 1,2660 | ▲ 0,72 | 1,2660 | 1,2460 | 1.932K | 10:54 | |