Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,4000 | ▲ 2,16 | 113,7000 | 111,5000 | 46K | 13:20 | |
AMADEUS IT | 59,9600 | ▼ -1,54 | 61,1400 | 59,9600 | 140K | 13:22 | |
ARCEL.MITTAL | 24,3500 | ▲ 0,04 | 24,6500 | 24,1800 | 155K | 13:19 | |
ATRESMEDIA | 4,8400 | ▲ 0,62 | 4,8600 | 4,7800 | 98K | 13:12 | |
B. SABADELL | 1,8705 | ▲ 0,56 | 1,8840 | 1,8280 | 28.503K | 13:22 | |
BANKINTER | 7,5220 | ▼ -0,27 | 7,5800 | 7,4940 | 677K | 13:22 | |
BBVA | 9,8940 | ▲ 1,12 | 9,9300 | 9,7280 | 5.890K | 13:22 | |
CAIXABANK | 4,9760 | ▲ 0,83 | 4,9870 | 4,9330 | 4.687K | 13:22 | |
DIA | 0,0132 | ▲ 2,33 | 0,0132 | 0,0129 | 9.028K | 13:20 | |
ENAGAS | 13,8800 | ▲ 1,09 | 13,8800 | 13,7500 | 160K | 13:19 | |
ENCE | 3,4020 | ▲ 0,59 | 3,4140 | 3,3680 | 230K | 13:20 | |
FCC | 12,7600 | ▲ 0,47 | 12,7800 | 12,6000 | 5K | 13:17 | |
FERROVIAL SE | 34,1000 | ▲ 0,12 | 34,4400 | 34,0800 | 196K | 13:22 | |
IBERDROLA | 11,5300 | ▼ -0,39 | 11,6200 | 11,5050 | 2.065K | 13:20 | |
INDITEX | 42,4500 | ▼ -0,12 | 42,7700 | 42,3600 | 384K | 13:22 | |
INT.AIRL.GRP | 2,0930 | ▲ 0,34 | 2,1020 | 2,0750 | 10.086K | 13:21 | |
MAPFRE | 2,2640 | ▲ 0,09 | 2,2700 | 2,2540 | 790K | 13:22 | |
MELIA HOTELS | 7,3250 | ▼ -0,81 | 7,4550 | 7,3100 | 140K | 13:12 | |
NATURGY | 24,0400 | ▲ 0,75 | 24,0400 | 23,8600 | 152K | 13:22 | |
NH HOTEL | 4,1350 | ▲ 0,24 | 4,1500 | 4,0800 | 20K | 12:37 | |
OHLA | 0,3560 | ▲ 1,37 | 0,3580 | 0,3528 | 2.092K | 13:22 | |
PRISA | 0,3600 | ▼ -2,17 | 0,3730 | 0,3600 | 147K | 12:25 | |
PROSEGUR | 1,6400 | ▲ 0,61 | 1,6560 | 1,6240 | 114K | 13:20 | |
REDEIA CORPORACION | 15,8400 | ▼ -0,44 | 16,0300 | 15,7800 | 296K | 13:17 | |
REPSOL | 14,3950 | ▼ -0,03 | 14,4850 | 14,3450 | 719K | 13:22 | |
SANTANDER | 4,5720 | ▲ 0,14 | 4,6000 | 4,5430 | 8.321K | 13:22 | |
TELEFONICA | 4,2690 | ▲ 0,92 | 4,2750 | 4,2280 | 3.718K | 13:22 | |