Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 106,9000 | ▼ -0,28 | 107,5000 | 106,5000 | 27K | 14:22 | |
ACERINOX | 9,8650 | ▼ -1 | 9,9950 | 9,8450 | 307K | 14:33 | |
ACS CONST. | 38,6000 | ▲ 0,36 | 38,9000 | 38,5000 | 99K | 14:32 | |
AENA | 175,4000 | ▲ 1,74 | 175,4000 | 171,3000 | 791K | 14:33 | |
ALMIRALL | 8,3800 | ▲ 1,7 | 8,3800 | 8,2600 | 69K | 14:22 | |
AMADEUS IT | 58,5000 | ▲ 1,32 | 58,7800 | 57,8600 | 259K | 14:33 | |
ARCEL.MITTAL | 23,7200 | ▼ -1,66 | 24,1500 | 23,6600 | 275K | 14:33 | |
B. SABADELL | 1,5300 | ▲ 2,38 | 1,5350 | 1,4985 | 18.793K | 14:33 | |
BANKINTER | 7,2300 | ▼ -0,52 | 7,2920 | 7,2020 | 1.111K | 14:33 | |
BBVA | 10,6200 | ▲ 1,82 | 10,6500 | 10,4600 | 4.900K | 14:33 | |
CAIXABANK | 4,9310 | ▲ 1,54 | 4,9310 | 4,8630 | 6.487K | 14:33 | |
CELLNEX | 31,5100 | ▲ 1,42 | 31,7800 | 31,1200 | 463K | 14:33 | |
CIE AUTOMOT. | 26,0500 | ▲ 0,77 | 26,0500 | 25,4500 | 20K | 14:16 | |
ENAGAS | 13,7500 | ▼ -0,87 | 13,9600 | 13,7200 | 552K | 14:32 | |
ENDESA | 17,1550 | ▲ 0,06 | 17,3050 | 17,1250 | 365K | 14:32 | |
FERROVIAL SE | 33,9800 | ▲ 1,13 | 34,1400 | 33,6000 | 560K | 14:14 | |
FLUIDRA | 19,7200 | ▲ 1,91 | 19,7600 | 19,3000 | 155K | 14:32 | |
GRIFOLS | 8,6040 | ▲ 4,6 | 8,7940 | 8,2480 | 2.047K | 14:33 | |
IBERDROLA | 11,4850 | ▲ 0,31 | 11,5300 | 11,4200 | 1.428K | 14:32 | |
INDITEX | 45,8100 | ▲ 2,6 | 45,8500 | 44,9500 | 18.063K | 14:33 | |
INDRA A | 18,2100 | ▲ 1,34 | 18,2500 | 17,9900 | 136K | 14:33 | |
INM.COLONIAL | 5,5000 | ▼ -0,18 | 5,5450 | 5,4900 | 666K | 14:33 | |
INT.AIRL.GRP | 2,0720 | ▲ 1,92 | 2,0790 | 2,0440 | 8.000K | 14:33 | |
LABORAT.ROVI | 80,4000 | ▲ 1,2 | 80,6500 | 79,4500 | 18K | 14:33 | |
LOGISTA | 25,5200 | ▲ 0,63 | 25,6000 | 25,4400 | 53K | 14:31 | |
MAPFRE | 2,2740 | ▲ 1,07 | 2,2840 | 2,2540 | 863K | 14:32 | |
MELIA HOTELS | 7,2050 | ▼ -0,07 | 7,3350 | 7,1800 | 285K | 14:32 | |
MERLIN PROP. | 10,4400 | ▲ 0,77 | 10,4900 | 10,3800 | 240K | 14:33 | |
NATURGY | 23,7400 | ▲ 1,89 | 23,7600 | 23,1600 | 487K | 14:33 | |
REDEIA CORPORACION | 15,9900 | ● 0 | 16,0500 | 15,9600 | 132K | 14:30 | |
REPSOL | 14,9700 | ▲ 0,57 | 15,0850 | 14,9150 | 887K | 14:33 | |
SANTANDER | 4,7520 | ▲ 1,82 | 4,7620 | 4,6860 | 98.675K | 14:33 | |
SOLARIA | 9,7500 | ▲ 0,57 | 9,7850 | 9,6550 | 246K | 14:31 | |
TELEFONICA | 4,1610 | ▲ 1,61 | 4,1680 | 4,0940 | 7.334K | 14:33 | |
UNICAJA | 1,1430 | ▼ -0,61 | 1,1560 | 1,1340 | 5.116K | 14:28 | |