Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,9000 | ▲ 1,58 | 116,1000 | 114,2000 | 6K | 09:46 | |
ACERINOX | 10,1900 | ▼ -0,1 | 10,2300 | 10,1900 | 44K | 09:40 | |
ACS CONST. | 38,3400 | ▲ 0,05 | 38,5600 | 38,2600 | 23K | 09:46 | |
AENA | 172,9000 | ▼ -0,06 | 173,9000 | 172,7000 | 8K | 09:45 | |
ALMIRALL | 8,6350 | ▼ -0,23 | 8,7150 | 8,6250 | 5K | 09:46 | |
AMADEUS IT | 59,6800 | ▲ 0,71 | 60,0600 | 59,4400 | 65K | 09:45 | |
ARCEL.MITTAL | 24,1000 | ▼ -1,15 | 24,3400 | 24,0000 | 102K | 09:46 | |
B. SABADELL | 1,8675 | ▼ -1,16 | 1,8785 | 1,8100 | 18.792K | 09:46 | |
BANKINTER | 7,4660 | ▲ 1,14 | 7,4760 | 7,4200 | 138K | 09:45 | |
BBVA | 10,0000 | ▲ 1,63 | 10,0350 | 9,9100 | 2.794K | 09:46 | |
CAIXABANK | 4,8850 | ▲ 0,37 | 4,9050 | 4,8630 | 1.098K | 09:47 | |
CELLNEX | 32,5800 | ▲ 0,09 | 32,6900 | 32,3000 | 60K | 09:44 | |
CIE AUTOMOT. | 26,0500 | ▼ -0,38 | 26,2000 | 26,0500 | 2K | 09:33 | |
ENAGAS | 14,0700 | ▲ 0,14 | 14,1000 | 14,0600 | 72K | 09:45 | |
ENDESA | 17,4300 | ▲ 0,49 | 17,4550 | 17,3600 | 66K | 09:46 | |
FERROVIAL SE | 34,8800 | ▼ -0,46 | 35,2200 | 34,8800 | 43K | 09:46 | |
FLUIDRA | 21,6600 | ▲ 4,74 | 21,7200 | 20,7800 | 165K | 09:43 | |
GRIFOLS | 9,3660 | ▼ -1,62 | 9,5300 | 9,2500 | 576K | 09:46 | |
IBERDROLA | 11,7000 | ▲ 0,43 | 11,7550 | 11,7000 | 338K | 09:46 | |
INDITEX | 42,8500 | ▲ 0,37 | 43,0400 | 42,7800 | 57K | 09:46 | |
INDRA A | 19,8700 | ▲ 1,38 | 20,0000 | 19,5800 | 244K | 09:46 | |
INM.COLONIAL | 5,7450 | ▲ 0,97 | 5,7500 | 5,7000 | 99K | 09:46 | |
INT.AIRL.GRP | 2,1330 | ● 0 | 2,1500 | 2,1300 | 2.508K | 09:46 | |
LABORAT.ROVI | 84,1500 | ▼ -0,36 | 84,3500 | 83,8000 | 3K | 09:44 | |
LOGISTA | 25,6600 | ▼ -0,31 | 25,8000 | 25,6000 | 15K | 09:46 | |
MAPFRE | 2,3080 | ▲ 0,44 | 2,3180 | 2,3040 | 242K | 09:46 | |
MELIA HOTELS | 7,5600 | ▲ 1,14 | 7,5650 | 7,5000 | 78K | 09:44 | |
MERLIN PROP. | 10,7700 | ▲ 0,75 | 10,7800 | 10,7100 | 45K | 09:44 | |
NATURGY | 23,9600 | ▼ -0,17 | 24,0400 | 23,8800 | 40K | 09:46 | |
REDEIA CORPORACION | 16,0100 | ▲ 0,76 | 16,0600 | 15,9400 | 57K | 09:46 | |
REPSOL | 14,5950 | ▲ 0,69 | 14,6000 | 14,5050 | 230K | 09:46 | |
SANTANDER | 4,6350 | ▲ 1,41 | 4,6350 | 4,5915 | 3.617K | 09:47 | |
SOLARIA | 10,5700 | ▲ 2,42 | 10,6700 | 10,2600 | 201K | 09:46 | |
TELEFONICA | 4,2880 | ▲ 0,3 | 4,3070 | 4,2750 | 1.055K | 09:46 | |
UNICAJA | 1,2600 | ▲ 0,24 | 1,2620 | 1,2460 | 1.283K | 09:44 | |