Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 107,9000 | ▼ -0,74 | 109,0000 | 107,8000 | 25K | 14:07 | |
ACERINOX | 10,0700 | ▲ 1,92 | 10,0800 | 9,9200 | 1.478K | 14:07 | |
ACS CONST. | 38,5800 | ▲ 0,26 | 38,7000 | 38,4000 | 448K | 14:09 | |
AENA | 177,0000 | ▲ 0,68 | 177,8000 | 174,4000 | 38K | 14:04 | |
ALMIRALL | 8,3350 | ▼ -0,3 | 8,4000 | 8,3100 | 44K | 14:09 | |
AMADEUS IT | 59,3400 | ▲ 0,58 | 59,4000 | 58,7600 | 387K | 14:09 | |
ARCEL.MITTAL | 23,7600 | ▲ 1,11 | 23,9400 | 23,5700 | 151K | 14:00 | |
B. SABADELL | 1,5005 | ▼ -1,25 | 1,5350 | 1,4990 | 60.732K | 14:07 | |
BANKINTER | 7,2520 | ▼ -0,17 | 7,3200 | 7,2400 | 610K | 14:04 | |
BBVA | 10,5400 | ▼ -1,13 | 10,7100 | 10,5350 | 1.343K | 14:09 | |
CAIXABANK | 4,9350 | ▼ -0,18 | 4,9550 | 4,9080 | 6.358K | 14:09 | |
CELLNEX | 31,2600 | ▼ -1,82 | 31,8000 | 31,1900 | 198K | 14:07 | |
CIE AUTOMOT. | 25,9500 | ● 0 | 26,0000 | 25,8500 | 2K | 12:27 | |
ENAGAS | 13,8000 | ▼ -0,58 | 13,8500 | 13,7000 | 462K | 14:07 | |
ENDESA | 17,0950 | ▼ -0,81 | 17,2100 | 17,0650 | 366K | 14:07 | |
FERROVIAL SE | 34,4000 | ▲ 0,58 | 34,5000 | 34,1000 | 1.865K | 14:07 | |
FLUIDRA | 20,4200 | ▲ 2,36 | 20,4200 | 20,0600 | 557K | 14:05 | |
GRIFOLS | 8,4140 | ▼ -2,82 | 8,7560 | 8,4080 | 1.378K | 14:07 | |
IBERDROLA | 11,5600 | ▲ 0,17 | 11,6600 | 11,4000 | 8.329K | 14:07 | |
INDITEX | 45,7400 | ▼ -0,63 | 46,0800 | 45,6800 | 411K | 14:08 | |
INDRA A | 18,4000 | ▲ 1,21 | 18,4500 | 18,2000 | 151K | 14:09 | |
INM.COLONIAL | 5,5000 | ▼ -0,63 | 5,5400 | 5,4900 | 205K | 14:09 | |
INT.AIRL.GRP | 2,0610 | ▲ 0,54 | 2,0730 | 2,0420 | 23.335K | 14:09 | |
LABORAT.ROVI | 80,4000 | ▼ -0,06 | 80,6500 | 79,9000 | 93K | 14:09 | |
LOGISTA | 25,6200 | ▲ 0,23 | 25,6800 | 25,5200 | 62K | 14:02 | |
MAPFRE | 2,2760 | ● 0 | 2,2920 | 2,2720 | 623K | 14:07 | |
MELIA HOTELS | 7,3850 | ▲ 0,82 | 7,3900 | 7,2900 | 291K | 14:07 | |
MERLIN PROP. | 10,2800 | ▼ -1,53 | 10,5000 | 10,2700 | 297K | 14:09 | |
NATURGY | 23,8000 | ▲ 0,34 | 23,8600 | 23,5200 | 524K | 14:09 | |
REDEIA CORPORACION | 15,9700 | ▼ -0,25 | 16,0200 | 15,9300 | 685K | 14:08 | |
REPSOL | 15,0250 | ▼ -0,13 | 15,2900 | 15,0100 | 6.998K | 14:10 | |
SANTANDER | 4,7680 | ▲ 0,43 | 4,7970 | 4,7525 | 15.401K | 14:10 | |
SOLARIA | 9,7850 | ▼ -0,81 | 9,9400 | 9,7050 | 195K | 14:08 | |
TELEFONICA | 4,1440 | ▲ 0,1 | 4,1620 | 4,1280 | 5.070K | 14:09 | |
UNICAJA | 1,1470 | ▼ -0,61 | 1,1550 | 1,1460 | 2.189K | 14:06 | |