Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,9000 | ▲ 2,7 | 117,6000 | 111,5000 | 120K | 16:54 | |
ACERINOX | 10,1600 | ▼ -0,68 | 10,2800 | 10,1400 | 240K | 16:54 | |
ACS CONST. | 37,7400 | ▼ -0,11 | 38,2000 | 37,6400 | 127K | 16:54 | |
AENA | 172,6000 | ▼ -0,17 | 174,5000 | 172,1000 | 81K | 16:54 | |
ALMIRALL | 8,6900 | ▲ 0,4 | 8,7200 | 8,6200 | 75K | 16:52 | |
AMADEUS IT | 59,6600 | ▼ -1,97 | 61,1400 | 59,4400 | 346K | 16:54 | |
ARCEL.MITTAL | 24,3400 | ● 0 | 24,6800 | 24,1800 | 241K | 16:52 | |
B. SABADELL | 1,8805 | ▲ 1,08 | 1,8880 | 1,8280 | 55.560K | 16:55 | |
BANKINTER | 7,3660 | ▼ -2,33 | 7,5800 | 7,3320 | 1.802K | 16:54 | |
BBVA | 9,8080 | ▲ 0,18 | 9,9640 | 9,7280 | 10.041K | 16:55 | |
CAIXABANK | 4,7560 | ▼ -3,61 | 4,9870 | 4,7540 | 14.020K | 16:55 | |
CELLNEX | 32,8000 | ▲ 2,85 | 33,2400 | 31,6900 | 1.317K | 16:54 | |
CIE AUTOMOT. | 25,6500 | ● 0 | 25,9500 | 25,3500 | 18K | 16:33 | |
ENAGAS | 14,0500 | ▲ 2,4 | 14,1500 | 13,7500 | 599K | 16:54 | |
ENDESA | 17,1650 | ▼ -0,55 | 17,5350 | 17,1650 | 904K | 16:54 | |
FERROVIAL SE | 34,3400 | ▲ 0,88 | 34,6200 | 34,0800 | 3.771K | 16:54 | |
FLUIDRA | 20,4400 | ▲ 2,25 | 20,6200 | 19,9800 | 263K | 16:54 | |
GRIFOLS | 8,8560 | ▲ 1,35 | 9,0200 | 8,7180 | 2.484K | 16:54 | |
IBERDROLA | 11,5350 | ▼ -0,35 | 11,6950 | 11,5050 | 17.137K | 16:54 | |
INDITEX | 42,6400 | ▲ 0,33 | 42,8800 | 42,3600 | 802K | 16:54 | |
INDRA A | 18,0600 | ▲ 0,11 | 18,1700 | 17,9700 | 197K | 16:54 | |
INM.COLONIAL | 5,6500 | ▲ 0,71 | 5,8300 | 5,6050 | 980K | 16:54 | |
INT.AIRL.GRP | 2,0820 | ▼ -0,24 | 2,1140 | 2,0750 | 15.347K | 16:54 | |
LABORAT.ROVI | 82,9000 | ▲ 0,79 | 83,3000 | 81,3500 | 32K | 16:54 | |
LOGISTA | 25,7200 | ▲ 0,08 | 25,8800 | 25,6600 | 84K | 16:54 | |
MAPFRE | 2,2480 | ▼ -0,62 | 2,2700 | 2,2460 | 1.957K | 16:53 | |
MELIA HOTELS | 7,4500 | ▲ 0,88 | 7,4900 | 7,3100 | 300K | 16:54 | |
MERLIN PROP. | 10,7500 | ▼ -0,09 | 11,0300 | 10,7100 | 428K | 16:54 | |
NATURGY | 24,0000 | ▲ 0,59 | 24,3400 | 23,8600 | 287K | 16:54 | |
REDEIA CORPORACION | 15,8600 | ▼ -0,31 | 16,0700 | 15,7800 | 430K | 16:54 | |
REPSOL | 14,4000 | ● 0 | 14,4850 | 14,3100 | 1.515K | 16:54 | |
SANTANDER | 4,5170 | ▼ -1,04 | 4,6000 | 4,5140 | 16.343K | 16:54 | |
SOLARIA | 10,2600 | ▲ 4,11 | 10,6300 | 9,8800 | 1.332K | 16:54 | |
TELEFONICA | 4,2490 | ▲ 0,45 | 4,2790 | 4,2280 | 7.055K | 16:54 | |
UNICAJA | 1,2610 | ▼ -2,1 | 1,2970 | 1,2580 | 9.238K | 16:53 | |