Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,5000 | ▲ 2,58 | 112,6000 | 109,5000 | 72K | 16:06 | |
ACERINOX | 10,2200 | ▲ 0,99 | 10,2900 | 10,1400 | 307K | 16:05 | |
ACS CONST. | 37,6600 | ▲ 0,21 | 37,9200 | 37,5000 | 116K | 16:03 | |
AENA | 179,8000 | ▲ 4,78 | 181,5000 | 175,0000 | 205K | 16:06 | |
ALMIRALL | 8,6250 | ▲ 0,64 | 8,6900 | 8,5950 | 72K | 15:53 | |
AMADEUS IT | 60,3600 | ▲ 1 | 61,1800 | 59,7000 | 495K | 16:06 | |
ARCEL.MITTAL | 24,2800 | ▲ 2,97 | 24,6200 | 23,4400 | 448K | 16:06 | |
B. SABADELL | 1,8600 | ▲ 3,56 | 1,9700 | 1,8580 | 77.773K | 16:06 | |
BANKINTER | 7,5460 | ▲ 1,7 | 7,5780 | 7,4560 | 3.031K | 16:06 | |
BBVA | 9,7940 | ▼ -3,72 | 10,0800 | 9,7940 | 14.943K | 16:07 | |
CAIXABANK | 4,9600 | ▲ 0,16 | 5,0480 | 4,9250 | 8.142K | 16:06 | |
CELLNEX | 31,8300 | ▲ 2,51 | 32,0000 | 31,0500 | 822K | 16:05 | |
CIE AUTOMOT. | 25,4000 | ▲ 2,01 | 25,4000 | 24,9000 | 16K | 15:51 | |
ENAGAS | 13,7900 | ▲ 0,22 | 13,9100 | 13,7600 | 457K | 16:06 | |
ENDESA | 17,2350 | ▲ 0,79 | 17,3450 | 17,1100 | 629K | 16:05 | |
FERROVIAL SE | 33,9200 | ▲ 0,36 | 34,1600 | 33,6600 | 447K | 16:06 | |
FLUIDRA | 19,9700 | ▲ 0,35 | 20,0800 | 19,7000 | 120K | 16:06 | |
GRIFOLS | 8,6920 | ▲ 0,53 | 9,1400 | 8,6800 | 2.132K | 16:06 | |
IBERDROLA | 11,5850 | ▲ 0,65 | 11,6700 | 11,5000 | 2.694K | 16:06 | |
INDITEX | 42,6000 | ▼ -0,58 | 43,2600 | 42,2100 | 5.551K | 16:06 | |
INDRA A | 17,9900 | ▼ -0,22 | 18,0800 | 17,8400 | 199K | 16:05 | |
INM.COLONIAL | 5,6150 | ▲ 2,18 | 5,6300 | 5,4600 | 442K | 16:06 | |
INT.AIRL.GRP | 2,0580 | ▲ 0,24 | 2,0740 | 2,0360 | 4.434K | 16:04 | |
LABORAT.ROVI | 82,1500 | ▼ -2,55 | 84,4000 | 81,9500 | 32K | 16:06 | |
LOGISTA | 25,6600 | ▲ 0,39 | 25,7000 | 25,4800 | 69K | 16:03 | |
MAPFRE | 2,2680 | ▲ 0,27 | 2,2860 | 2,2620 | 1.312K | 16:06 | |
MELIA HOTELS | 7,3750 | ▲ 0,96 | 7,4100 | 7,3000 | 328K | 16:03 | |
MERLIN PROP. | 10,7600 | ▲ 1,41 | 10,7700 | 10,5400 | 387K | 16:06 | |
NATURGY | 23,8200 | ▲ 0,42 | 23,9800 | 23,6000 | 261K | 16:06 | |
REDEIA CORPORACION | 15,8500 | ▲ 1,28 | 15,8800 | 15,5000 | 398K | 16:05 | |
REPSOL | 14,4250 | ▼ -2,04 | 14,5500 | 14,3150 | 3.022K | 16:06 | |
SANTANDER | 4,5715 | ▼ -0,03 | 4,6200 | 4,5410 | 16.492K | 16:06 | |
SOLARIA | 9,8450 | ▲ 2,77 | 9,9100 | 9,6000 | 619K | 16:05 | |
TELEFONICA | 4,2290 | ▲ 0,55 | 4,2370 | 4,1830 | 5.596K | 16:05 | |
UNICAJA | 1,2810 | ▲ 4,4 | 1,2850 | 1,2510 | 18.447K | 16:05 | |