Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 108,1000 | ▼ -0,55 | 109,0000 | 107,8000 | 15K | 12:03 | |
ACERINOX | 10,0600 | ▲ 1,82 | 10,0800 | 9,9200 | 278K | 12:04 | |
ACS CONST. | 38,4600 | ▼ -0,05 | 38,7000 | 38,4000 | 28K | 12:02 | |
AENA | 177,1000 | ▲ 0,74 | 177,3000 | 174,4000 | 27K | 12:02 | |
ALMIRALL | 8,3300 | ▼ -0,36 | 8,4000 | 8,3100 | 37K | 12:03 | |
AMADEUS IT | 59,0400 | ▲ 0,07 | 59,1000 | 58,7600 | 86K | 12:04 | |
ARCEL.MITTAL | 23,8500 | ▲ 1,49 | 23,9400 | 23,5700 | 129K | 11:59 | |
B. SABADELL | 1,5045 | ▼ -0,99 | 1,5350 | 1,5025 | 57.910K | 12:04 | |
BANKINTER | 7,2460 | ▼ -0,25 | 7,3200 | 7,2400 | 477K | 12:05 | |
BBVA | 10,6050 | ▼ -0,52 | 10,7100 | 10,6000 | 995K | 12:04 | |
CAIXABANK | 4,9280 | ▼ -0,32 | 4,9550 | 4,9080 | 2.844K | 12:04 | |
CELLNEX | 31,4300 | ▼ -1,29 | 31,8000 | 31,3600 | 146K | 12:03 | |
CIE AUTOMOT. | 25,8500 | ▼ -0,39 | 26,0000 | 25,8500 | 1K | 12:04 | |
ENAGAS | 13,8300 | ▼ -0,36 | 13,8500 | 13,7000 | 398K | 12:03 | |
ENDESA | 17,1350 | ▼ -0,58 | 17,2100 | 17,0650 | 271K | 12:03 | |
FERROVIAL SE | 34,4200 | ▲ 0,64 | 34,4200 | 34,1000 | 154K | 12:02 | |
FLUIDRA | 20,3000 | ▲ 1,75 | 20,4200 | 20,0600 | 131K | 12:01 | |
GRIFOLS | 8,5020 | ▼ -1,8 | 8,7560 | 8,4100 | 880K | 12:04 | |
IBERDROLA | 11,5450 | ▲ 0,04 | 11,6600 | 11,4000 | 2.503K | 12:04 | |
INDITEX | 45,7600 | ▼ -0,59 | 46,0800 | 45,6800 | 301K | 12:03 | |
INDRA A | 18,3900 | ▲ 1,16 | 18,4500 | 18,2000 | 110K | 12:04 | |
INM.COLONIAL | 5,5200 | ▼ -0,27 | 5,5400 | 5,5150 | 122K | 11:51 | |
INT.AIRL.GRP | 2,0500 | ● 0 | 2,0730 | 2,0420 | 3.664K | 12:04 | |
LABORAT.ROVI | 80,0500 | ▼ -0,5 | 80,6500 | 79,9000 | 9K | 12:03 | |
LOGISTA | 25,6400 | ▲ 0,31 | 25,6800 | 25,5200 | 43K | 11:48 | |
MAPFRE | 2,2860 | ▲ 0,44 | 2,2880 | 2,2720 | 414K | 11:57 | |
MELIA HOTELS | 7,3600 | ▲ 0,48 | 7,3600 | 7,2900 | 108K | 12:02 | |
MERLIN PROP. | 10,3100 | ▼ -1,25 | 10,5000 | 10,2800 | 100K | 12:04 | |
NATURGY | 23,8200 | ▲ 0,42 | 23,8200 | 23,5200 | 256K | 12:04 | |
REDEIA CORPORACION | 16,0100 | ● 0 | 16,0200 | 15,9300 | 111K | 12:03 | |
REPSOL | 15,1000 | ▲ 0,37 | 15,2900 | 15,0450 | 928K | 12:04 | |
SANTANDER | 4,7675 | ▲ 0,42 | 4,7970 | 4,7525 | 11.985K | 12:04 | |
SOLARIA | 9,8600 | ▼ -0,05 | 9,8800 | 9,7050 | 105K | 12:04 | |
TELEFONICA | 4,1360 | ▼ -0,1 | 4,1620 | 4,1300 | 2.651K | 12:04 | |
UNICAJA | 1,1470 | ▼ -0,61 | 1,1550 | 1,1460 | 1.681K | 12:03 | |