Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,0000 | ▲ 4,86 | 110,4000 | 105,0000 | 39K | 10:14 | |
ACERINOX | 10,1100 | ▼ -0,3 | 10,2700 | 10,0100 | 182K | 10:13 | |
ACS CONST. | 37,9200 | ▲ 0,58 | 38,0800 | 37,8400 | 28K | 10:13 | |
AENA | 176,3000 | ▲ 1,03 | 176,3000 | 174,9000 | 35K | 10:10 | |
ALMIRALL | 8,5500 | ▲ 1 | 8,5500 | 8,4500 | 38K | 10:12 | |
AMADEUS IT | 59,5400 | ▲ 0,57 | 59,7600 | 59,3800 | 29K | 10:14 | |
ARCEL.MITTAL | 24,0000 | ▲ 1,95 | 24,0500 | 23,7400 | 164K | 10:13 | |
B. SABADELL | 1,7095 | ▲ 4,4 | 1,7270 | 1,6335 | 18.042K | 10:14 | |
BANKINTER | 7,3100 | ▲ 0,03 | 7,3420 | 7,2660 | 635K | 10:14 | |
BBVA | 10,6250 | ▲ 1,14 | 10,6450 | 10,5300 | 741K | 10:14 | |
CAIXABANK | 5,0740 | ▲ 1,16 | 5,0740 | 5,0220 | 1.973K | 10:14 | |
CELLNEX | 31,4100 | ▲ 0,8 | 32,0000 | 30,7900 | 221K | 10:14 | |
CIE AUTOMOT. | 25,6500 | ▲ 0,79 | 25,6500 | 25,6000 | 0K | 10:02 | |
ENAGAS | 13,8300 | ▲ 0,8 | 13,8400 | 13,7200 | 119K | 10:14 | |
ENDESA | 16,9850 | ▲ 0,3 | 17,0400 | 16,9400 | 136K | 10:14 | |
FERROVIAL SE | 33,6200 | ▼ -0,24 | 33,9200 | 33,4800 | 82K | 10:15 | |
FLUIDRA | 19,9800 | ▲ 1,63 | 20,0000 | 19,7600 | 47K | 10:12 | |
GRIFOLS | 8,3440 | ▲ 3,19 | 8,3640 | 8,1920 | 499K | 10:14 | |
IBERDROLA | 11,6050 | ▲ 1,27 | 11,6600 | 11,5150 | 1.122K | 10:14 | |
INDITEX | 44,7000 | ● 0 | 45,0900 | 44,6400 | 89K | 10:15 | |
INDRA A | 18,0700 | ▼ -0,17 | 18,2300 | 18,0400 | 33K | 10:12 | |
INM.COLONIAL | 5,5400 | ▲ 1,56 | 5,5500 | 5,4750 | 73K | 10:09 | |
INT.AIRL.GRP | 2,0780 | ▲ 1,27 | 2,0820 | 2,0630 | 2.519K | 10:14 | |
LABORAT.ROVI | 83,8000 | ▼ -1,06 | 84,5000 | 82,5000 | 22K | 10:08 | |
LOGISTA | 25,5000 | ▲ 0,47 | 25,5800 | 25,5000 | 9K | 10:11 | |
MAPFRE | 2,2700 | ▼ -0,44 | 2,2960 | 2,2640 | 535K | 10:13 | |
MELIA HOTELS | 7,3800 | ▲ 0,14 | 7,4150 | 7,3600 | 44K | 10:14 | |
MERLIN PROP. | 10,4500 | ▲ 0,97 | 10,4900 | 10,3100 | 38K | 10:12 | |
NATURGY | 23,6000 | ▲ 0,94 | 23,6200 | 23,2600 | 64K | 10:14 | |
REDEIA CORPORACION | 15,6000 | ▼ -0,26 | 15,7000 | 15,5700 | 69K | 10:12 | |
REPSOL | 14,8500 | ▼ -1,03 | 15,0500 | 14,8200 | 404K | 10:14 | |
SANTANDER | 4,8430 | ▲ 2 | 4,8465 | 4,7930 | 8.261K | 10:15 | |
SOLARIA | 9,7450 | ▲ 2,58 | 9,7850 | 9,5550 | 354K | 10:13 | |
TELEFONICA | 4,1730 | ▲ 0,55 | 4,1780 | 4,1540 | 953K | 10:14 | |
UNICAJA | 1,1890 | ▲ 0,59 | 1,1900 | 1,1780 | 1.792K | 10:14 | |