Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,4000 | ▼ -9,21 | 123,5000 | 113,1000 | 156K | 11:30 | |
ACERINOX | 10,1300 | ▲ 0,1 | 10,1500 | 10,0400 | 126K | 11:27 | |
ACS CONST. | 39,8200 | ▲ 0,2 | 40,1400 | 39,1600 | 25.631K | 11:29 | |
AENA | 177,8000 | ▼ -1,11 | 178,7000 | 177,4000 | 14K | 11:30 | |
ALMIRALL | 9,6100 | ▼ -0,1 | 9,6350 | 9,5800 | 14K | 11:30 | |
AMADEUS IT | 64,3600 | ▼ -0,95 | 64,5400 | 63,9200 | 55K | 11:26 | |
ARCEL.MITTAL | 23,7800 | ▲ 0,25 | 23,8200 | 23,5000 | 84K | 11:28 | |
B. SABADELL | 1,9160 | ▲ 0,29 | 1,9185 | 1,8950 | 3.833K | 11:30 | |
BANKINTER | 7,8520 | ▼ -0,93 | 7,8940 | 7,7700 | 595K | 11:30 | |
BBVA | 9,9660 | ▼ -0,69 | 9,9780 | 9,9060 | 812K | 11:30 | |
CAIXABANK | 5,1020 | ▲ 0,16 | 5,1080 | 5,0200 | 2.677K | 11:30 | |
CELLNEX | 33,4800 | ▼ -1,67 | 33,8600 | 33,2800 | 116K | 11:30 | |
CIE AUTOMOT. | 26,9500 | ▼ -0,55 | 27,1000 | 26,8000 | 4K | 11:28 | |
ENAGAS | 13,7000 | ▼ -0,87 | 13,7800 | 13,6300 | 422K | 11:30 | |
ENDESA | 18,0850 | ▼ -0,74 | 18,1600 | 18,0000 | 148K | 11:30 | |
FERROVIAL SE | 36,2000 | ▼ -1,42 | 36,5800 | 36,1000 | 79K | 11:28 | |
FLUIDRA | 23,6400 | ▼ -0,76 | 23,6800 | 23,3000 | 59K | 11:26 | |
GRIFOLS | 9,0640 | ▼ -0,94 | 9,1200 | 8,9500 | 675K | 11:29 | |
IBERDROLA | 12,0300 | ▼ -0,7 | 12,0500 | 11,9250 | 1.706K | 11:30 | |
INDITEX | 44,4900 | ▲ 0,36 | 44,5600 | 44,0000 | 158K | 11:30 | |
INDRA A | 20,7200 | ▼ -0,67 | 20,8000 | 20,6400 | 55K | 11:29 | |
INM.COLONIAL | 6,0550 | ▼ -0,66 | 6,1200 | 6,0200 | 162K | 11:28 | |
INT.AIRL.GRP | 2,0220 | ▲ 0,15 | 2,0330 | 2,0020 | 3.672K | 11:29 | |
LABORAT.ROVI | 90,3000 | ▲ 0,28 | 90,3000 | 89,1500 | 8K | 11:25 | |
LOGISTA | 26,5200 | ▼ -0,15 | 26,5400 | 26,1800 | 53K | 11:30 | |
MAPFRE | 2,1980 | ▼ -0,81 | 2,2100 | 2,1760 | 1.048K | 11:30 | |
MELIA HOTELS | 7,6400 | ▼ -1,16 | 7,7000 | 7,5200 | 142K | 11:26 | |
MERLIN PROP. | 10,5800 | ▼ -0,38 | 10,6100 | 10,4900 | 66K | 11:29 | |
NATURGY | 24,8000 | ▲ 0,32 | 24,8200 | 24,2000 | 144K | 11:30 | |
REDEIA CORPORACION | 16,2900 | ▼ -0,24 | 16,3100 | 16,1300 | 101K | 11:28 | |
REPSOL | 14,8300 | ▼ -0,54 | 14,9050 | 14,7400 | 663K | 11:30 | |
SANTANDER | 4,7250 | ▼ -1,22 | 4,7485 | 4,7035 | 4.667K | 11:30 | |
SOLARIA | 11,2400 | ▼ -2,52 | 11,4100 | 11,0600 | 529K | 11:28 | |
TELEFONICA | 4,1420 | ▼ -0,65 | 4,1620 | 4,1260 | 1.132K | 11:30 | |
UNICAJA | 1,3400 | ▼ -0,74 | 1,3540 | 1,3230 | 3.063K | 11:30 | |