Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 122,5000 | ▼ -0,81 | 123,1000 | 121,4000 | 15K | 10:25 |
 
|
| AMADEUS IT | 66,4800 | ▲ 0,67 | 66,5200 | 65,8400 | 55K | 10:24 |
|
| ARCEL.MITTAL | 24,0500 | ▼ -0,58 | 24,1500 | 24,0200 | 42K | 10:24 |
|
| ATRESMEDIA | 4,9600 | ▲ 0,71 | 4,9800 | 4,9350 | 106K | 10:20 |
|
| B. SABADELL | 1,9020 | ▲ 0,85 | 1,9080 | 1,8795 | 30.298K | 10:25 |
|
| BANKINTER | 7,8780 | ▲ 0,97 | 7,9180 | 7,7640 | 268K | 10:25 |
|
| BBVA | 10,0100 | ▲ 0,79 | 10,0200 | 9,9140 | 784K | 10:25 |
|
| CAIXABANK | 5,0300 | ▲ 0,9 | 5,0520 | 4,9680 | 3.341K | 10:25 |
|
| DIA | 0,0136 | ● 0 | 0,0137 | 0,0136 | 1.081K | 10:17 |
|
| ENAGAS | 14,1500 | ▼ -0,7 | 14,2500 | 14,1300 | 170K | 10:23 |
|
| ENCE | 3,4600 | ▼ -1,42 | 3,5040 | 3,4560 | 116K | 10:24 |
|
| FCC | 13,8400 | ▼ -0,86 | 13,9600 | 13,8000 | 2K | 10:12 |
|
| FERROVIAL SE | 36,5200 | ▲ 0,33 | 36,6200 | 36,2200 | 185K | 10:25 |
|
| IBERDROLA | 12,2500 | ▼ -0,28 | 12,2850 | 12,1950 | 653K | 10:25 |
|
| INDITEX | 43,6600 | ▲ 0,53 | 43,8100 | 43,3600 | 93K | 10:25 |
|
| INT.AIRL.GRP | 2,0510 | ▼ -0,77 | 2,0630 | 2,0510 | 1.595K | 10:25 |
|
| MAPFRE | 2,3520 | ▼ -0,17 | 2,3680 | 2,3460 | 1.079K | 10:24 |
|
| MELIA HOTELS | 7,8850 | ▼ -0,32 | 7,9100 | 7,8650 | 42K | 10:23 |
|
| NATURGY | 24,8200 | ▼ -0,64 | 24,9600 | 24,8000 | 45K | 10:24 |
|
| NH HOTEL | 4,3900 | ▲ 0,92 | 4,3900 | 4,2700 | 12K | 10:24 |
|
| OHLA | 0,4140 | ▼ -2,91 | 0,4210 | 0,4130 | 2.914K | 10:25 |
|
| PRISA | 0,3680 | ▲ 0,27 | 0,3790 | 0,3680 | 15K | 09:54 |
|
| PROSEGUR | 1,7320 | ▼ -0,57 | 1,7360 | 1,7200 | 71K | 10:19 |
|
| REDEIA CORPORACION | 16,5800 | ▼ -0,54 | 16,6700 | 16,5600 | 64K | 10:24 |
|
| REPSOL | 14,8550 | ▼ -0,7 | 14,9900 | 14,8200 | 478K | 10:25 |
|
| SANTANDER | 4,8515 | ▼ -0,54 | 4,8600 | 4,8295 | 3.373K | 10:25 |
|
| TELEFONICA | 4,2210 | ▲ 0,84 | 4,2540 | 4,2080 | 5.931K | 10:25 |
|
