Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,7000 | ▼ -0,72 | 112,4000 | 110,1000 | 21K | 11:21 | |
ACERINOX | 10,1500 | ▼ -1,46 | 10,2700 | 10,1100 | 201K | 11:14 | |
ACS CONST. | 37,6400 | ▼ -0,9 | 38,0400 | 37,5600 | 41K | 11:12 | |
AENA | 173,4000 | ▼ -1,25 | 175,6000 | 173,1000 | 36K | 11:19 | |
ALMIRALL | 8,4500 | ▼ -0,35 | 8,4800 | 8,4500 | 8K | 11:06 | |
AMADEUS IT | 59,7200 | ▲ 0,44 | 59,7200 | 58,8600 | 754K | 11:20 | |
ARCEL.MITTAL | 23,7500 | ▼ -1,29 | 24,0000 | 23,7500 | 122K | 11:18 | |
B. SABADELL | 1,7340 | ▼ -0,2 | 1,7500 | 1,7060 | 7.858K | 11:21 | |
BANKINTER | 7,3400 | ▼ -0,43 | 7,3900 | 7,3200 | 305K | 11:20 | |
BBVA | 10,6600 | ▼ -2,2 | 10,9750 | 10,6500 | 2.020K | 11:21 | |
CAIXABANK | 5,0300 | ▼ -1,72 | 5,0400 | 4,8600 | 6.953K | 11:21 | |
CELLNEX | 31,6200 | ▼ -0,38 | 31,8500 | 31,4600 | 172K | 11:21 | |
CIE AUTOMOT. | 25,3000 | ▼ -0,39 | 25,4000 | 25,2500 | 8K | 10:49 | |
ENAGAS | 13,8100 | ▼ -0,65 | 13,9300 | 13,7900 | 137K | 11:21 | |
ENDESA | 17,2200 | ▲ 0,5 | 17,3200 | 17,1350 | 183K | 11:20 | |
FERROVIAL SE | 33,6400 | ▼ -0,71 | 34,4000 | 33,6200 | 965K | 11:20 | |
FLUIDRA | 20,0400 | ▼ -0,6 | 20,1000 | 19,9400 | 63K | 11:07 | |
GRIFOLS | 8,5200 | ▲ 0,83 | 8,6040 | 8,3840 | 637K | 11:20 | |
IBERDROLA | 11,5850 | ▼ -0,6 | 11,7000 | 11,5700 | 12.503K | 11:21 | |
INDITEX | 43,4000 | ▼ -1,07 | 43,8700 | 43,2400 | 219K | 11:21 | |
INDRA A | 17,9600 | ▼ -0,94 | 18,1200 | 17,9100 | 71K | 11:09 | |
INM.COLONIAL | 5,5650 | ▼ -0,36 | 5,5800 | 5,5400 | 229K | 11:14 | |
INT.AIRL.GRP | 2,0570 | ▼ -0,68 | 2,0750 | 2,0420 | 2.345K | 11:20 | |
LABORAT.ROVI | 83,9000 | ▲ 1,45 | 84,0500 | 82,6500 | 18K | 11:20 | |
LOGISTA | 25,7600 | ▲ 0,16 | 25,9000 | 25,7200 | 49K | 11:17 | |
MAPFRE | 2,2700 | ▼ -0,44 | 2,2800 | 2,2580 | 459K | 11:18 | |
MELIA HOTELS | 7,4200 | ▼ -0,6 | 7,4700 | 7,3450 | 86K | 11:21 | |
MERLIN PROP. | 10,6400 | ▼ -0,19 | 10,7000 | 10,5900 | 49K | 10:52 | |
NATURGY | 23,7600 | ▼ -0,75 | 24,0600 | 23,7000 | 217K | 11:20 | |
REDEIA CORPORACION | 15,7400 | ▲ 0,06 | 15,7800 | 15,6700 | 187K | 11:21 | |
REPSOL | 14,7950 | ▼ -1,1 | 15,0200 | 14,7850 | 2.675K | 11:21 | |
SANTANDER | 4,5920 | ▼ -3,34 | 4,7360 | 4,5900 | 18.239K | 11:22 | |
SOLARIA | 9,6500 | ▼ -1,13 | 9,8200 | 9,6450 | 87K | 11:20 | |
TELEFONICA | 4,2520 | ▲ 0,09 | 4,2660 | 4,2390 | 9.885K | 11:21 | |
UNICAJA | 1,2060 | ▼ -1,39 | 1,2360 | 1,2010 | 3.511K | 11:21 | |