Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,2000 | ▲ 0,96 | 116,1000 | 114,2000 | 10K | 10:15 | |
ACERINOX | 10,1700 | ▼ -0,29 | 10,2300 | 10,1300 | 97K | 10:17 | |
ACS CONST. | 38,3600 | ▲ 0,1 | 38,5600 | 38,2400 | 27K | 10:17 | |
AENA | 172,5000 | ▼ -0,29 | 173,9000 | 172,5000 | 10K | 10:12 | |
ALMIRALL | 8,6650 | ▲ 0,12 | 8,7150 | 8,6250 | 6K | 10:17 | |
AMADEUS IT | 59,6000 | ▲ 0,61 | 60,0600 | 59,4400 | 84K | 10:19 | |
ARCEL.MITTAL | 24,0500 | ▼ -1,35 | 24,3400 | 23,9800 | 168K | 10:17 | |
B. SABADELL | 1,8535 | ▼ -1,88 | 1,8785 | 1,8100 | 25.090K | 10:18 | |
BANKINTER | 7,4380 | ▲ 0,76 | 7,4760 | 7,4200 | 178K | 10:17 | |
BBVA | 10,0000 | ▲ 1,63 | 10,0350 | 9,9100 | 3.429K | 10:18 | |
CAIXABANK | 4,8820 | ▲ 0,31 | 4,9050 | 4,8630 | 1.326K | 10:17 | |
CELLNEX | 32,5200 | ▼ -0,09 | 32,6900 | 32,3000 | 77K | 10:18 | |
CIE AUTOMOT. | 26,0000 | ▼ -0,57 | 26,2000 | 25,9500 | 3K | 10:12 | |
ENAGAS | 14,0300 | ▼ -0,14 | 14,1000 | 14,0200 | 103K | 10:18 | |
ENDESA | 17,4550 | ▲ 0,63 | 17,4700 | 17,3600 | 101K | 10:14 | |
FERROVIAL SE | 34,8800 | ▼ -0,46 | 35,2200 | 34,8400 | 58K | 10:12 | |
FLUIDRA | 21,4200 | ▲ 3,58 | 21,7200 | 20,7800 | 181K | 10:13 | |
GRIFOLS | 9,4160 | ▼ -1,09 | 9,5300 | 9,2500 | 729K | 10:18 | |
IBERDROLA | 11,7050 | ▲ 0,47 | 11,7550 | 11,6700 | 499K | 10:18 | |
INDITEX | 42,7900 | ▲ 0,23 | 43,0400 | 42,7000 | 77K | 10:18 | |
INDRA A | 19,9200 | ▲ 1,63 | 20,0200 | 19,5800 | 369K | 10:18 | |
INM.COLONIAL | 5,7350 | ▲ 0,79 | 5,7500 | 5,7000 | 125K | 10:14 | |
INT.AIRL.GRP | 2,1330 | ● 0 | 2,1500 | 2,1220 | 3.261K | 10:18 | |
LABORAT.ROVI | 84,1000 | ▼ -0,41 | 84,3500 | 83,8000 | 5K | 10:17 | |
LOGISTA | 25,8000 | ▲ 0,23 | 25,8000 | 25,6000 | 21K | 10:14 | |
MAPFRE | 2,3000 | ▲ 0,09 | 2,3180 | 2,2980 | 379K | 10:18 | |
MELIA HOTELS | 7,5750 | ▲ 1,34 | 7,5800 | 7,5000 | 118K | 10:17 | |
MERLIN PROP. | 10,7300 | ▲ 0,37 | 10,7800 | 10,7100 | 58K | 10:18 | |
NATURGY | 23,9200 | ▼ -0,33 | 24,0400 | 23,8800 | 60K | 10:18 | |
REDEIA CORPORACION | 16,0000 | ▲ 0,69 | 16,0600 | 15,9400 | 70K | 10:18 | |
REPSOL | 14,6000 | ▲ 0,72 | 14,6050 | 14,5050 | 307K | 10:18 | |
SANTANDER | 4,6385 | ▲ 1,49 | 4,6385 | 4,5915 | 4.846K | 10:18 | |
SOLARIA | 10,6100 | ▲ 2,81 | 10,6700 | 10,2600 | 274K | 10:18 | |
TELEFONICA | 4,2840 | ▲ 0,21 | 4,3070 | 4,2750 | 1.337K | 10:18 | |
UNICAJA | 1,2650 | ▲ 0,64 | 1,2650 | 1,2460 | 1.584K | 10:18 | |