Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,4000 | ▲ 2,47 | 120,6000 | 117,8000 | 32K | 12:09 | |
ACERINOX | 10,4200 | ▲ 2,36 | 10,5100 | 10,2500 | 710K | 12:07 | |
ACS CONST. | 39,0000 | ▲ 0,1 | 39,1600 | 38,8800 | 69K | 12:09 | |
AENA | 176,1000 | ▲ 1,27 | 176,8000 | 173,8000 | 29K | 12:07 | |
ALMIRALL | 9,0850 | ▲ 0,22 | 9,1400 | 9,0550 | 34K | 11:53 | |
AMADEUS IT | 62,4000 | ▲ 0,52 | 62,4800 | 61,8200 | 114K | 12:08 | |
ARCEL.MITTAL | 24,3000 | ▲ 2,53 | 24,3100 | 23,8800 | 355K | 12:07 | |
B. SABADELL | 1,8680 | ▲ 0,62 | 1,8770 | 1,8400 | 11.886K | 12:09 | |
BANKINTER | 7,4940 | ▲ 0,67 | 7,4980 | 7,4260 | 206K | 12:09 | |
BBVA | 9,7780 | ▲ 1,85 | 9,7800 | 9,6200 | 3.416K | 12:09 | |
CAIXABANK | 4,9070 | ▲ 0,59 | 4,9210 | 4,8700 | 1.825K | 12:09 | |
CELLNEX | 33,4100 | ▲ 0,72 | 33,4400 | 33,0900 | 120K | 12:09 | |
CIE AUTOMOT. | 27,3500 | ▲ 0,55 | 27,4000 | 26,8500 | 16K | 12:04 | |
ENAGAS | 14,4700 | ▲ 1,19 | 14,4900 | 14,3000 | 203K | 12:09 | |
ENDESA | 18,1650 | ▲ 2,66 | 18,1650 | 17,6400 | 572K | 12:08 | |
FERROVIAL SE | 34,9000 | ▼ -1,47 | 35,5000 | 34,8600 | 183K | 12:09 | |
FLUIDRA | 23,1800 | ▲ 6,72 | 23,6400 | 22,5600 | 529K | 12:09 | |
GRIFOLS | 9,3640 | ▲ 0,02 | 9,4380 | 9,2600 | 634K | 12:09 | |
IBERDROLA | 12,2050 | ▲ 1,71 | 12,2200 | 11,9850 | 3.364K | 12:10 | |
INDITEX | 42,9600 | ▲ 0,47 | 43,0000 | 42,6000 | 257K | 12:09 | |
INDRA A | 19,9300 | ▲ 0,81 | 20,0200 | 19,6800 | 119K | 12:00 | |
INM.COLONIAL | 5,8750 | ▲ 1,47 | 5,8750 | 5,7900 | 275K | 12:07 | |
INT.AIRL.GRP | 2,1440 | ▲ 1,42 | 2,1600 | 2,1200 | 9.113K | 12:07 | |
LABORAT.ROVI | 82,5500 | ▲ 1,23 | 82,9000 | 81,7000 | 22K | 12:05 | |
LOGISTA | 26,4800 | ▲ 1,46 | 26,5600 | 26,2000 | 91K | 12:05 | |
MAPFRE | 2,3100 | ▲ 0,35 | 2,3140 | 2,3080 | 596K | 12:06 | |
MELIA HOTELS | 7,8350 | ▲ 4,33 | 7,8450 | 7,6200 | 391K | 12:08 | |
MERLIN PROP. | 10,7400 | ▼ -0,46 | 10,8400 | 10,7400 | 115K | 12:07 | |
NATURGY | 24,8000 | ▲ 1,72 | 24,8800 | 24,4800 | 236K | 12:08 | |
REDEIA CORPORACION | 16,4500 | ▲ 0,92 | 16,5000 | 16,2900 | 162K | 12:08 | |
REPSOL | 14,9500 | ▲ 1,25 | 14,9650 | 14,7850 | 646K | 12:09 | |
SANTANDER | 4,7580 | ▼ -0,25 | 4,7745 | 4,7390 | 5.593K | 12:10 | |
SOLARIA | 11,1800 | ▲ 1,64 | 11,2200 | 11,0000 | 312K | 12:07 | |
TELEFONICA | 4,1430 | ▼ -0,38 | 4,1780 | 4,1210 | 8.022K | 12:09 | |
UNICAJA | 1,2640 | ▲ 0,48 | 1,2660 | 1,2510 | 2.715K | 12:07 | |