Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 118,1000 | ▲ 1,11 | 118,3000 | 114,9000 | 51K | 17:29 | |
ACERINOX | 10,1800 | ▼ -0,29 | 10,3200 | 10,1400 | 310K | 17:29 | |
ACS CONST. | 38,9600 | ▲ 0,62 | 39,0200 | 38,7200 | 121K | 17:29 | |
AENA | 173,7000 | ▼ -0,8 | 175,1000 | 172,8000 | 85K | 17:29 | |
ALMIRALL | 9,0700 | ▲ 1 | 9,1000 | 8,9450 | 93K | 17:29 | |
AMADEUS IT | 62,0000 | ▲ 0,65 | 62,3000 | 60,9400 | 255K | 17:29 | |
ARCEL.MITTAL | 23,7100 | ▲ 0,38 | 23,8000 | 23,5200 | 215K | 17:29 | |
B. SABADELL | 1,8470 | ▲ 2,64 | 1,9270 | 1,8435 | 81.370K | 17:29 | |
BANKINTER | 7,4560 | ▼ -0,8 | 7,5740 | 7,4400 | 683K | 17:29 | |
BBVA | 9,6380 | ▼ -6,34 | 9,8480 | 9,6140 | 19.825K | 17:29 | |
CAIXABANK | 4,8880 | ▼ -0,69 | 4,9430 | 4,8520 | 5.564K | 17:29 | |
CELLNEX | 33,1700 | ▲ 0,85 | 33,3500 | 32,6800 | 307K | 17:29 | |
CIE AUTOMOT. | 27,1500 | ▲ 0,74 | 27,6000 | 26,9500 | 115K | 17:29 | |
ENAGAS | 14,2700 | ▲ 0,99 | 14,3400 | 14,0700 | 454K | 17:27 | |
ENDESA | 17,7100 | ▲ 0,34 | 17,7250 | 17,3250 | 632K | 17:29 | |
FERROVIAL SE | 35,4400 | ▼ -0,84 | 35,8400 | 35,3600 | 450K | 17:28 | |
FLUIDRA | 21,6800 | ▲ 3,83 | 21,6800 | 20,8600 | 322K | 17:29 | |
GRIFOLS | 9,3480 | ▲ 0,24 | 9,4100 | 9,1000 | 1.603K | 17:29 | |
IBERDROLA | 11,9800 | ▲ 0,08 | 12,0100 | 11,8600 | 3.293K | 17:29 | |
INDITEX | 42,7500 | ▼ -1,99 | 43,4900 | 42,2800 | 4.492K | 17:29 | |
INDRA A | 19,7700 | ▼ -1 | 20,0000 | 19,6400 | 269K | 17:29 | |
INM.COLONIAL | 5,8150 | ▲ 0,17 | 5,8400 | 5,7600 | 454K | 17:29 | |
INT.AIRL.GRP | 2,1280 | ▼ -0,37 | 2,1380 | 2,1050 | 13.387K | 17:29 | |
LABORAT.ROVI | 81,3000 | ▼ -0,12 | 82,0000 | 79,8500 | 75K | 17:29 | |
LOGISTA | 26,1600 | ▲ 0,62 | 26,4400 | 25,9400 | 159K | 17:29 | |
MAPFRE | 2,3040 | ▼ -0,26 | 2,3180 | 2,2880 | 1.084K | 17:29 | |
MELIA HOTELS | 7,4600 | ▼ -1,06 | 7,7100 | 7,4600 | 623K | 17:29 | |
MERLIN PROP. | 10,8000 | ▲ 0,19 | 10,9600 | 10,7500 | 195K | 17:29 | |
NATURGY | 24,3600 | ● 0 | 24,4000 | 24,1200 | 186K | 17:29 | |
REDEIA CORPORACION | 16,2800 | ▼ -0,12 | 16,3300 | 16,1600 | 347K | 17:28 | |
REPSOL | 14,7650 | ▲ 0,82 | 14,8400 | 14,6000 | 1.731K | 17:29 | |
SANTANDER | 4,7685 | ▼ -0,06 | 4,7960 | 4,7265 | 13.151K | 17:29 | |
SOLARIA | 10,9900 | ▲ 0,83 | 11,0800 | 10,8800 | 714K | 17:29 | |
TELEFONICA | 4,1590 | ▼ -0,69 | 4,2300 | 4,1150 | 64.264K | 17:28 | |
UNICAJA | 1,2600 | ▼ -0,32 | 1,2800 | 1,2540 | 5.387K | 17:29 | |