Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,7000 | ▲ 0,77 | 117,8000 | 114,9000 | 44K | 16:40 | |
ACERINOX | 10,2000 | ▼ -0,1 | 10,3200 | 10,1400 | 299K | 16:33 | |
ACS CONST. | 38,9600 | ▲ 0,62 | 39,0200 | 38,7200 | 113K | 16:33 | |
AENA | 174,0000 | ▼ -0,63 | 175,1000 | 172,8000 | 80K | 16:39 | |
ALMIRALL | 9,0700 | ▲ 1 | 9,1000 | 8,9450 | 85K | 16:32 | |
AMADEUS IT | 61,6400 | ▲ 0,06 | 62,3000 | 60,9400 | 215K | 16:40 | |
ARCEL.MITTAL | 23,7600 | ▲ 0,59 | 23,8000 | 23,5200 | 190K | 16:39 | |
B. SABADELL | 1,8535 | ▲ 3 | 1,9270 | 1,8490 | 75.381K | 16:40 | |
BANKINTER | 7,4580 | ▼ -0,77 | 7,5740 | 7,4520 | 546K | 16:39 | |
BBVA | 9,6780 | ▼ -5,95 | 9,8480 | 9,6140 | 18.388K | 16:40 | |
CAIXABANK | 4,8840 | ▼ -0,77 | 4,9430 | 4,8520 | 4.863K | 16:38 | |
CELLNEX | 33,2200 | ▲ 1,06 | 33,3500 | 32,6800 | 263K | 16:40 | |
CIE AUTOMOT. | 27,4000 | ▲ 1,67 | 27,6000 | 26,9500 | 68K | 16:34 | |
ENAGAS | 14,3300 | ▲ 1,42 | 14,3400 | 14,0700 | 406K | 16:39 | |
ENDESA | 17,6500 | ● 0 | 17,7000 | 17,3250 | 533K | 16:40 | |
FERROVIAL SE | 35,7200 | ▼ -0,06 | 35,8400 | 35,3600 | 363K | 16:38 | |
FLUIDRA | 21,5800 | ▲ 3,35 | 21,6000 | 20,8600 | 272K | 16:40 | |
GRIFOLS | 9,3460 | ▲ 0,21 | 9,4100 | 9,1000 | 1.293K | 16:40 | |
IBERDROLA | 11,9700 | ● 0 | 12,0100 | 11,8600 | 2.809K | 16:40 | |
INDITEX | 42,6200 | ▼ -2,29 | 43,4900 | 42,2800 | 4.370K | 16:40 | |
INDRA A | 19,7800 | ▼ -0,95 | 20,0000 | 19,6400 | 250K | 16:35 | |
INM.COLONIAL | 5,8100 | ▲ 0,09 | 5,8400 | 5,7600 | 430K | 16:40 | |
INT.AIRL.GRP | 2,1170 | ▼ -0,89 | 2,1380 | 2,1050 | 11.299K | 16:40 | |
LABORAT.ROVI | 81,0000 | ▼ -0,49 | 82,0000 | 79,8500 | 65K | 16:38 | |
LOGISTA | 26,2000 | ▲ 0,77 | 26,4400 | 25,9400 | 150K | 16:38 | |
MAPFRE | 2,3000 | ▼ -0,43 | 2,3180 | 2,2880 | 1.011K | 16:38 | |
MELIA HOTELS | 7,6000 | ▲ 0,8 | 7,7100 | 7,5700 | 525K | 16:37 | |
MERLIN PROP. | 10,8500 | ▲ 0,65 | 10,9600 | 10,7500 | 165K | 16:34 | |
NATURGY | 24,3800 | ▲ 0,08 | 24,4000 | 24,1200 | 174K | 16:39 | |
REDEIA CORPORACION | 16,3200 | ▲ 0,12 | 16,3300 | 16,1600 | 318K | 16:40 | |
REPSOL | 14,7500 | ▲ 0,72 | 14,8400 | 14,6000 | 1.475K | 16:40 | |
SANTANDER | 4,7755 | ▲ 0,08 | 4,7960 | 4,7265 | 12.183K | 16:40 | |
SOLARIA | 11,0300 | ▲ 1,19 | 11,0800 | 10,8800 | 621K | 16:40 | |
TELEFONICA | 4,1900 | ▲ 0,05 | 4,2300 | 4,1150 | 62.618K | 16:40 | |
UNICAJA | 1,2570 | ▼ -0,55 | 1,2800 | 1,2550 | 4.591K | 16:36 | |