Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 114,9000 | ▲ 3,51 | 117,6000 | 111,5000 | 97K | 15:13 |
 
|
| AMADEUS IT | 59,8800 | ▼ -1,67 | 61,1400 | 59,7800 | 209K | 15:11 |
|
| ARCEL.MITTAL | 24,3900 | ▲ 0,21 | 24,6800 | 24,1800 | 205K | 15:06 |
|
| ATRESMEDIA | 4,8250 | ▲ 0,31 | 4,8600 | 4,7800 | 126K | 14:46 |
|
| B. SABADELL | 1,8685 | ▲ 0,46 | 1,8860 | 1,8280 | 38.217K | 15:13 |
|
| BANKINTER | 7,4180 | ▼ -1,64 | 7,5800 | 7,3520 | 1.419K | 15:13 |
|
| BBVA | 9,8380 | ▲ 0,55 | 9,9640 | 9,7280 | 7.992K | 15:13 |
|
| CAIXABANK | 4,8430 | ▼ -1,86 | 4,9870 | 4,8210 | 8.956K | 15:13 |
|
| DIA | 0,0132 | ▲ 2,33 | 0,0132 | 0,0129 | 11.498K | 15:02 |
|
| ENAGAS | 13,9900 | ▲ 1,89 | 14,1500 | 13,7500 | 395K | 15:13 |
|
| ENCE | 3,4120 | ▲ 0,89 | 3,4180 | 3,3680 | 264K | 15:12 |
|
| FCC | 12,8000 | ▲ 0,79 | 12,8000 | 12,6000 | 8K | 15:10 |
|
| FERROVIAL SE | 34,5800 | ▲ 1,53 | 34,6200 | 34,0800 | 297K | 15:11 |
|
| IBERDROLA | 11,5750 | ● 0 | 11,6950 | 11,5050 | 2.930K | 15:13 |
|
| INDITEX | 42,6200 | ▲ 0,28 | 42,8600 | 42,3600 | 570K | 15:13 |
|
| INT.AIRL.GRP | 2,1040 | ▲ 0,86 | 2,1140 | 2,0750 | 12.965K | 15:13 |
|
| MAPFRE | 2,2580 | ▼ -0,18 | 2,2700 | 2,2520 | 1.338K | 15:12 |
|
| MELIA HOTELS | 7,4550 | ▲ 0,95 | 7,4750 | 7,3100 | 237K | 15:10 |
|
| NATURGY | 24,1000 | ▲ 1,01 | 24,3400 | 23,8600 | 245K | 15:13 |
|
| NH HOTEL | 4,0950 | ▼ -0,73 | 4,1500 | 4,0800 | 20K | 14:14 |
|
| OHLA | 0,3610 | ▲ 2,79 | 0,3622 | 0,3528 | 3.405K | 15:13 |
|
| PRISA | 0,3600 | ▼ -2,17 | 0,3730 | 0,3600 | 152K | 14:25 |
|
| PROSEGUR | 1,6380 | ▲ 0,49 | 1,6560 | 1,6240 | 125K | 14:59 |
|
| REDEIA CORPORACION | 15,9100 | ● 0 | 16,0700 | 15,7800 | 355K | 15:13 |
|
| REPSOL | 14,3800 | ▼ -0,14 | 14,4850 | 14,3450 | 1.025K | 15:13 |
|
| SANTANDER | 4,5485 | ▼ -0,37 | 4,6000 | 4,5385 | 12.477K | 15:13 |
|
| TELEFONICA | 4,2590 | ▲ 0,69 | 4,2790 | 4,2280 | 5.846K | 15:13 |
|
