Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,8000 | ▲ 0,61 | 114,8000 | 114,2000 | 1K | 09:09 | |
ACERINOX | 10,2200 | ▲ 0,2 | 10,2200 | 10,2100 | 5K | 09:01 | |
ACS CONST. | 38,5200 | ▲ 0,52 | 38,5600 | 38,4600 | 8K | 09:10 | |
AENA | 173,3000 | ▲ 0,17 | 173,9000 | 173,0000 | 3K | 09:09 | |
ALMIRALL | 8,6250 | ▼ -0,35 | 8,7150 | 8,6250 | 1K | 09:09 | |
AMADEUS IT | 59,9200 | ▲ 1,11 | 59,9400 | 59,4400 | 25K | 09:10 | |
ARCEL.MITTAL | 24,2500 | ▼ -0,53 | 24,3400 | 24,2300 | 20K | 09:10 | |
B. SABADELL | 1,8460 | ▼ -2,3 | 1,8545 | 1,8100 | 10.416K | 09:10 | |
BANKINTER | 7,4460 | ▲ 0,87 | 7,4460 | 7,4200 | 45K | 09:11 | |
BBVA | 9,9760 | ▲ 1,38 | 10,0300 | 9,9100 | 1.515K | 09:10 | |
CAIXABANK | 4,8840 | ▲ 0,35 | 4,9050 | 4,8780 | 473K | 09:10 | |
CELLNEX | 32,5400 | ▼ -0,03 | 32,6900 | 32,3000 | 35K | 09:10 | |
CIE AUTOMOT. | 26,1500 | ● 0 | 26,2000 | 26,1500 | 1K | 09:00 | |
ENAGAS | 14,0800 | ▲ 0,21 | 14,1000 | 14,0700 | 31K | 09:10 | |
ENDESA | 17,4350 | ▲ 0,52 | 17,4550 | 17,3600 | 16K | 09:10 | |
FERROVIAL SE | 35,0400 | ● 0 | 35,2200 | 35,0400 | 16K | 09:10 | |
FLUIDRA | 21,2800 | ▲ 2,9 | 21,3400 | 20,7800 | 75K | 09:10 | |
GRIFOLS | 9,3240 | ▼ -2,06 | 9,5300 | 9,2500 | 270K | 09:10 | |
IBERDROLA | 11,7400 | ▲ 0,77 | 11,7550 | 11,7100 | 244K | 09:10 | |
INDITEX | 43,0000 | ▲ 0,73 | 43,0400 | 42,8700 | 21K | 09:09 | |
INDRA A | 19,7500 | ▲ 0,77 | 19,7600 | 19,5800 | 59K | 09:10 | |
INM.COLONIAL | 5,7250 | ▲ 0,62 | 5,7250 | 5,7000 | 30K | 09:09 | |
INT.AIRL.GRP | 2,1410 | ▲ 0,38 | 2,1450 | 2,1310 | 1.076K | 09:10 | |
LABORAT.ROVI | 84,2500 | ▼ -0,24 | 84,2500 | 84,0000 | 1K | 09:07 | |
LOGISTA | 25,7800 | ▲ 0,16 | 25,8000 | 25,7800 | 5K | 09:00 | |
MAPFRE | 2,3040 | ▲ 0,26 | 2,3180 | 2,3040 | 116K | 09:10 | |
MELIA HOTELS | 7,5600 | ▲ 1,14 | 7,5600 | 7,5000 | 23K | 09:10 | |
MERLIN PROP. | 10,7700 | ▲ 0,75 | 10,7700 | 10,7400 | 11K | 09:09 | |
NATURGY | 23,9000 | ▼ -0,42 | 24,0000 | 23,8800 | 19K | 09:10 | |
REDEIA CORPORACION | 15,9400 | ▲ 0,31 | 16,0000 | 15,9400 | 29K | 09:09 | |
REPSOL | 14,5550 | ▲ 0,41 | 14,5750 | 14,5050 | 76K | 09:10 | |
SANTANDER | 4,6175 | ▲ 1,03 | 4,6285 | 4,5915 | 2.002K | 09:11 | |
SOLARIA | 10,3300 | ▲ 0,1 | 10,3300 | 10,2600 | 48K | 09:10 | |
TELEFONICA | 4,2940 | ▲ 0,44 | 4,2990 | 4,2750 | 272K | 09:10 | |
UNICAJA | 1,2540 | ▼ -0,24 | 1,2580 | 1,2540 | 231K | 09:09 | |