Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,2000 | ▲ 2,3 | 120,6000 | 117,8000 | 36K | 12:42 | |
AMADEUS IT | 62,1800 | ▲ 0,16 | 62,4800 | 61,8200 | 122K | 12:39 | |
ARCEL.MITTAL | 24,2600 | ▲ 2,36 | 24,3100 | 23,8800 | 459K | 12:38 | |
ATRESMEDIA | 4,8650 | ▼ -0,51 | 4,9000 | 4,8500 | 66K | 12:35 | |
B. SABADELL | 1,8780 | ▲ 1,16 | 1,8795 | 1,8400 | 13.731K | 12:42 | |
BANKINTER | 7,4940 | ▲ 0,67 | 7,4980 | 7,4260 | 233K | 12:39 | |
BBVA | 9,8020 | ▲ 2,1 | 9,8100 | 9,6200 | 3.810K | 12:42 | |
CAIXABANK | 4,9050 | ▲ 0,55 | 4,9210 | 4,8700 | 1.965K | 12:41 | |
DIA | 0,0132 | ▼ -1,49 | 0,0134 | 0,0132 | 5.331K | 12:42 | |
ENAGAS | 14,4400 | ▲ 0,98 | 14,4900 | 14,3000 | 236K | 12:42 | |
ENCE | 3,4420 | ▲ 0,53 | 3,4520 | 3,4160 | 133K | 12:40 | |
FCC | 13,0200 | ▼ -0,15 | 13,2400 | 13,0200 | 2K | 12:38 | |
FERROVIAL SE | 34,7000 | ▼ -2,03 | 35,5000 | 34,5400 | 319K | 12:41 | |
IBERDROLA | 12,1900 | ▲ 1,58 | 12,2200 | 11,9850 | 3.572K | 12:42 | |
INDITEX | 42,9400 | ▲ 0,42 | 43,0000 | 42,6000 | 268K | 12:42 | |
INT.AIRL.GRP | 2,1360 | ▲ 1,04 | 2,1600 | 2,1200 | 9.297K | 12:40 | |
MAPFRE | 2,3120 | ▲ 0,43 | 2,3140 | 2,3080 | 624K | 12:40 | |
MELIA HOTELS | 7,7900 | ▲ 3,73 | 7,8450 | 7,6200 | 403K | 12:38 | |
NATURGY | 24,7600 | ▲ 1,56 | 24,8800 | 24,4800 | 244K | 12:37 | |
NH HOTEL | 4,2950 | ▲ 1,06 | 4,2950 | 4,2100 | 12K | 12:23 | |
OHLA | 0,4230 | ▲ 4,39 | 0,4248 | 0,4086 | 3.587K | 12:42 | |
PRISA | 0,3680 | ▲ 0,55 | 0,3680 | 0,3580 | 9K | 11:50 | |
PROSEGUR | 1,6740 | ▲ 0,72 | 1,6780 | 1,6480 | 71K | 12:33 | |
REDEIA CORPORACION | 16,4300 | ▲ 0,8 | 16,5000 | 16,2900 | 181K | 12:41 | |
REPSOL | 14,9750 | ▲ 1,42 | 14,9800 | 14,7850 | 817K | 12:42 | |
SANTANDER | 4,7585 | ▼ -0,24 | 4,7745 | 4,7390 | 6.181K | 12:42 | |
TELEFONICA | 4,1380 | ▼ -0,5 | 4,1780 | 4,1210 | 8.552K | 12:42 | |