Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,3000 | ▲ 4,61 | 121,0000 | 116,4000 | 94K | 15:46 |
 
|
| ACERINOX | 10,0100 | ▼ -0,3 | 10,0500 | 9,9000 | 352K | 15:45 |
|
| ACS CONST. | 41,1600 | ▲ 0,68 | 41,6800 | 40,4600 | 145K | 15:46 |
|
| AENA | 179,7000 | ▲ 1,53 | 180,3000 | 176,1000 | 56K | 15:45 |
|
| ALMIRALL | 9,7200 | ▲ 0,36 | 9,8150 | 9,6700 | 46K | 15:19 |
|
| AMADEUS IT | 65,7600 | ▲ 2,78 | 65,8800 | 63,7600 | 234K | 15:46 |
|
| ARCEL.MITTAL | 23,8500 | ▲ 2,85 | 23,9200 | 23,0300 | 278K | 15:46 |
|
| B. SABADELL | 1,9330 | ▲ 1,63 | 1,9385 | 1,9050 | 12.936K | 15:46 |
|
| BANKINTER | 8,1180 | ▲ 2,58 | 8,1580 | 7,9000 | 1.661K | 15:46 |
|
| BBVA | 9,9380 | ▲ 1,76 | 9,9560 | 9,7400 | 9.460K | 15:46 |
|
| CAIXABANK | 5,2260 | ▲ 1,75 | 5,2420 | 5,1180 | 4.851K | 15:46 |
|
| CELLNEX | 34,1000 | ▲ 2,9 | 34,3400 | 33,0200 | 2.078K | 15:45 |
|
| CIE AUTOMOT. | 27,8000 | ▲ 0,72 | 28,0000 | 27,1500 | 22K | 15:44 |
|
| ENAGAS | 13,9800 | ▲ 1,3 | 14,0000 | 13,7700 | 613K | 15:46 |
|
| ENDESA | 18,1800 | ▲ 0,92 | 18,2200 | 17,9550 | 306K | 15:46 |
|
| FERROVIAL SE | 36,3600 | ▲ 0,72 | 36,5000 | 35,9200 | 184K | 15:46 |
|
| FLUIDRA | 22,9400 | ▼ -0,78 | 23,0400 | 22,6800 | 175K | 15:46 |
|
| GRIFOLS | 9,1680 | ▲ 1,8 | 9,2020 | 8,9080 | 884K | 15:45 |
|
| IBERDROLA | 12,0450 | ▲ 1,01 | 12,0750 | 11,9050 | 3.728K | 15:46 |
|
| INDITEX | 44,2100 | ▲ 1,49 | 44,3000 | 43,5600 | 610K | 15:46 |
|
| INDRA A | 21,2000 | ▲ 2,03 | 21,2000 | 20,6000 | 339K | 15:46 |
|
| INM.COLONIAL | 6,2400 | ▲ 2,8 | 6,2500 | 6,0100 | 381K | 15:44 |
|
| INT.AIRL.GRP | 2,0060 | ▲ 1,03 | 2,0200 | 1,9820 | 5.334K | 15:46 |
|
| LABORAT.ROVI | 88,4000 | ▲ 0,34 | 88,9500 | 88,2000 | 13K | 15:44 |
|
| LOGISTA | 26,3200 | ▲ 0,08 | 26,4400 | 26,1800 | 53K | 15:46 |
|
| MAPFRE | 2,2160 | ▲ 1,19 | 2,2240 | 2,1800 | 1.077K | 15:45 |
|
| MELIA HOTELS | 7,8750 | ▲ 2,94 | 7,8900 | 7,6250 | 235K | 15:44 |
|
| MERLIN PROP. | 10,8700 | ▲ 2,74 | 10,8900 | 10,5600 | 223K | 15:44 |
|
| NATURGY | 24,5600 | ▲ 0,82 | 24,6400 | 24,3200 | 394K | 15:46 |
|
| REDEIA CORPORACION | 16,4400 | ▲ 1,42 | 16,4800 | 16,1900 | 286K | 15:46 |
|
| REPSOL | 14,8850 | ▼ -1,1 | 14,9850 | 14,8000 | 1.660K | 15:47 |
|
| SANTANDER | 4,7795 | ▲ 1,91 | 4,7935 | 4,6710 | 10.581K | 15:46 |
|
| SOLARIA | 11,7300 | ▲ 6,34 | 11,8300 | 11,3000 | 1.237K | 15:46 |
|
| TELEFONICA | 4,2460 | ▲ 1,53 | 4,2460 | 4,1800 | 3.446K | 15:46 |
|
| UNICAJA | 1,3320 | ▲ 1,29 | 1,3360 | 1,3050 | 5.528K | 15:46 |
|
