Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,7000 | ▲ 1,78 | 126,5000 | 120,7000 | 79K | 16:23 | |
AMADEUS IT | 65,6600 | ▼ -0,58 | 65,9800 | 65,4000 | 116K | 16:24 | |
ARCEL.MITTAL | 23,7900 | ▼ -1,16 | 24,1200 | 23,6700 | 176K | 16:20 | |
ATRESMEDIA | 5,0000 | ▲ 0,3 | 5,0200 | 4,9550 | 250K | 16:20 | |
B. SABADELL | 1,9240 | ▲ 1,4 | 1,9440 | 1,8950 | 21.053K | 16:24 | |
BANKINTER | 7,9020 | ▲ 0,51 | 7,9620 | 7,8700 | 681K | 16:24 | |
BBVA | 10,0200 | ▲ 0,34 | 10,0850 | 9,9860 | 2.480K | 16:25 | |
CAIXABANK | 5,0480 | ▼ -0,08 | 5,0880 | 5,0300 | 4.981K | 16:23 | |
DIA | 0,0136 | ▼ -0,73 | 0,0137 | 0,0135 | 3.886K | 16:06 | |
ENAGAS | 13,8700 | ▼ -1,56 | 14,0600 | 13,8500 | 1.208K | 16:23 | |
ENCE | 3,4820 | ▲ 0,46 | 3,5020 | 3,4440 | 265K | 16:24 | |
FCC | 13,9800 | ▲ 0,14 | 14,0000 | 13,7000 | 10K | 16:14 | |
FERROVIAL SE | 36,5200 | ● 0 | 36,6400 | 36,1200 | 282K | 16:22 | |
IBERDROLA | 12,2500 | ▼ -0,49 | 12,3000 | 12,1950 | 1.918K | 16:24 | |
INDITEX | 43,7100 | ▲ 0,92 | 43,7600 | 43,1100 | 269K | 16:23 | |
INT.AIRL.GRP | 2,0450 | ▲ 0,49 | 2,0560 | 2,0300 | 4.254K | 16:24 | |
MAPFRE | 2,2440 | ▼ -1,15 | 2,2800 | 2,2400 | 3.006K | 16:18 | |
MELIA HOTELS | 7,7550 | ▼ -0,96 | 7,8150 | 7,7450 | 200K | 16:22 | |
NATURGY | 24,9800 | ▼ -0,16 | 25,1000 | 24,8600 | 131K | 16:20 | |
NH HOTEL | 4,6550 | ▲ 4,72 | 4,7750 | 4,3950 | 159K | 16:21 | |
OHLA | 0,4280 | ▲ 4,39 | 0,4316 | 0,4070 | 5.317K | 16:22 | |
PRISA | 0,3750 | ▲ 0,27 | 0,3750 | 0,3680 | 18K | 16:03 | |
PROSEGUR | 1,7220 | ▼ -0,58 | 1,7240 | 1,7100 | 40K | 16:21 | |
REDEIA CORPORACION | 16,5300 | ▼ -0,66 | 16,6000 | 16,4200 | 307K | 16:24 | |
REPSOL | 14,7450 | ▼ -0,91 | 14,8950 | 14,7050 | 1.370K | 16:24 | |
SANTANDER | 4,8240 | ▼ -0,37 | 4,8640 | 4,8165 | 7.508K | 16:24 | |
TELEFONICA | 4,2010 | ▼ -0,8 | 4,2420 | 4,1780 | 4.031K | 16:24 | |