Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,2000 | ▼ -2,19 | 118,8000 | 115,7000 | 53K | 15:57 | |
ACERINOX | 10,0400 | ▼ -0,4 | 10,0900 | 9,9450 | 509K | 15:53 | |
ACS CONST. | 40,8000 | ▼ -1,21 | 41,3800 | 40,6400 | 157K | 15:54 | |
AENA | 176,9000 | ▼ -0,23 | 177,9000 | 175,5000 | 69K | 15:52 | |
ALMIRALL | 9,6600 | ▼ -1,68 | 9,8950 | 9,6000 | 87K | 15:54 | |
AMADEUS IT | 63,9200 | ▲ 0,41 | 64,2200 | 62,7800 | 397K | 15:57 | |
ARCEL.MITTAL | 23,1600 | ▼ -3,18 | 23,7400 | 22,9800 | 383K | 15:57 | |
B. SABADELL | 1,8940 | ▼ -1,41 | 1,9340 | 1,8870 | 8.939K | 15:56 | |
BANKINTER | 7,9080 | ▼ -0,78 | 7,9960 | 7,8760 | 842K | 15:57 | |
BBVA | 9,7920 | ▼ -1,45 | 9,9500 | 9,7400 | 3.718K | 15:57 | |
CAIXABANK | 5,1340 | ▼ -0,93 | 5,2120 | 5,1080 | 3.941K | 15:57 | |
CELLNEX | 33,3800 | ▼ -1,1 | 33,9000 | 33,1600 | 404K | 15:57 | |
CIE AUTOMOT. | 27,7000 | ▲ 0,54 | 27,9000 | 27,5000 | 28K | 14:23 | |
ENAGAS | 13,9000 | ▼ -0,43 | 13,9900 | 13,7800 | 622K | 15:56 | |
ENDESA | 18,0550 | ▼ -1,45 | 18,2700 | 18,0200 | 307K | 15:57 | |
FERROVIAL SE | 36,1400 | ▼ -0,99 | 36,4400 | 35,9400 | 855K | 15:56 | |
FLUIDRA | 23,1200 | ▼ -1,11 | 23,3400 | 22,9800 | 329K | 15:50 | |
GRIFOLS | 9,0220 | ▼ -3,45 | 9,2900 | 9,0000 | 1.474K | 15:57 | |
IBERDROLA | 12,0050 | ▼ -1,19 | 12,1100 | 11,9800 | 4.623K | 15:57 | |
INDITEX | 43,7600 | ▼ -0,09 | 43,9500 | 43,3600 | 390K | 15:56 | |
INDRA A | 20,6200 | ▲ 1,28 | 20,6400 | 20,3400 | 188K | 15:56 | |
INM.COLONIAL | 6,0650 | ▼ -1,78 | 6,1750 | 6,0450 | 885K | 15:56 | |
INT.AIRL.GRP | 1,9830 | ▼ -2,79 | 2,0050 | 1,9670 | 14.887K | 15:57 | |
LABORAT.ROVI | 88,3000 | ▼ -0,23 | 89,9500 | 87,7000 | 14K | 15:57 | |
LOGISTA | 26,4600 | ▼ -0,23 | 26,5200 | 26,3000 | 70K | 15:57 | |
MAPFRE | 2,1940 | ▼ -0,45 | 2,2160 | 2,1900 | 1.016K | 15:56 | |
MELIA HOTELS | 7,6900 | ▼ -0,52 | 7,7250 | 7,6400 | 198K | 15:52 | |
MERLIN PROP. | 10,5100 | ▼ -1,87 | 10,7500 | 10,4800 | 117K | 15:54 | |
NATURGY | 24,5800 | ▼ -0,41 | 24,7600 | 24,3600 | 180K | 15:56 | |
REDEIA CORPORACION | 16,2900 | ▼ -0,67 | 16,4100 | 16,2700 | 219K | 15:55 | |
REPSOL | 15,0850 | ▼ -0,43 | 15,3400 | 15,0850 | 1.125K | 15:57 | |
SANTANDER | 4,6980 | ▼ -1,33 | 4,7575 | 4,6740 | 10.131K | 15:57 | |
SOLARIA | 11,1100 | ▼ -3,39 | 11,6500 | 11,0900 | 650K | 15:57 | |
TELEFONICA | 4,1960 | ▼ -0,36 | 4,2370 | 4,1870 | 3.804K | 15:57 | |
UNICAJA | 1,3120 | ● 0 | 1,3270 | 1,3050 | 5.423K | 15:57 | |