Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,7000 | ▲ 4,96 | 121,0000 | 116,4000 | 109K | 17:16 | |
ACERINOX | 10,0300 | ▼ -0,1 | 10,0500 | 9,9000 | 394K | 17:13 | |
ACS CONST. | 41,0400 | ▲ 0,39 | 41,6800 | 40,4600 | 204K | 17:16 | |
AENA | 179,9000 | ▲ 1,64 | 180,3000 | 176,1000 | 65K | 17:16 | |
ALMIRALL | 9,7400 | ▲ 0,57 | 9,8150 | 9,6700 | 60K | 17:16 | |
AMADEUS IT | 66,1200 | ▲ 3,28 | 66,1200 | 63,7600 | 330K | 17:16 | |
ARCEL.MITTAL | 23,8800 | ▲ 2,98 | 23,9600 | 23,0300 | 347K | 17:16 | |
B. SABADELL | 1,9380 | ▲ 1,89 | 1,9390 | 1,9050 | 15.490K | 17:16 | |
BANKINTER | 8,1520 | ▲ 2,93 | 8,1580 | 7,9000 | 2.031K | 17:16 | |
BBVA | 9,9740 | ▲ 2,13 | 9,9740 | 9,7400 | 11.421K | 17:16 | |
CAIXABANK | 5,2460 | ▲ 2,14 | 5,2460 | 5,1180 | 5.844K | 17:16 | |
CELLNEX | 33,8600 | ▲ 2,17 | 34,3400 | 33,0200 | 2.200K | 17:17 | |
CIE AUTOMOT. | 28,0000 | ▲ 1,45 | 28,2500 | 27,1500 | 41K | 17:16 | |
ENAGAS | 13,9900 | ▲ 1,38 | 14,0000 | 13,7700 | 819K | 17:16 | |
ENDESA | 18,2000 | ▲ 1,03 | 18,2450 | 17,9550 | 423K | 17:16 | |
FERROVIAL SE | 36,3000 | ▲ 0,55 | 36,5000 | 35,9200 | 245K | 17:16 | |
FLUIDRA | 22,9400 | ▼ -0,78 | 23,0400 | 22,6800 | 228K | 17:13 | |
GRIFOLS | 9,1760 | ▲ 1,89 | 9,2020 | 8,9080 | 1.051K | 17:16 | |
IBERDROLA | 12,0700 | ▲ 1,22 | 12,0900 | 11,9050 | 4.618K | 17:16 | |
INDITEX | 44,3900 | ▲ 1,86 | 44,4700 | 43,5600 | 803K | 17:16 | |
INDRA A | 21,2600 | ▲ 2,51 | 21,2600 | 20,6000 | 400K | 17:13 | |
INM.COLONIAL | 6,2000 | ▲ 2,14 | 6,2500 | 6,0100 | 605K | 17:16 | |
INT.AIRL.GRP | 2,0000 | ▲ 0,68 | 2,0200 | 1,9820 | 6.592K | 17:16 | |
LABORAT.ROVI | 88,2000 | ▲ 0,11 | 88,9500 | 88,0500 | 17K | 17:16 | |
LOGISTA | 26,4600 | ▲ 0,61 | 26,4600 | 26,1800 | 95K | 17:14 | |
MAPFRE | 2,2160 | ▲ 1,19 | 2,2240 | 2,1800 | 1.390K | 17:13 | |
MELIA HOTELS | 7,8450 | ▲ 2,55 | 7,8900 | 7,6250 | 292K | 17:16 | |
MERLIN PROP. | 10,9400 | ▲ 3,4 | 10,9400 | 10,5600 | 368K | 17:16 | |
NATURGY | 24,6400 | ▲ 1,15 | 24,6400 | 24,3200 | 458K | 17:16 | |
REDEIA CORPORACION | 16,4600 | ▲ 1,54 | 16,4800 | 16,1900 | 395K | 17:16 | |
REPSOL | 14,8700 | ▼ -1,2 | 14,9850 | 14,8000 | 2.209K | 17:16 | |
SANTANDER | 4,7900 | ▲ 2,15 | 4,7935 | 4,6710 | 13.105K | 17:16 | |
SOLARIA | 11,7300 | ▲ 6,25 | 11,8300 | 11,3000 | 1.404K | 17:15 | |
TELEFONICA | 4,2590 | ▲ 1,84 | 4,2620 | 4,1800 | 5.620K | 17:16 | |
UNICAJA | 1,3360 | ▲ 1,6 | 1,3370 | 1,3050 | 7.434K | 17:15 | |