Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,9000 | ▲ 2,02 | 111,5000 | 109,5000 | 23K | 10:47 | |
ACERINOX | 10,2300 | ▲ 1,09 | 10,2900 | 10,2000 | 87K | 10:47 | |
ACS CONST. | 37,6800 | ▲ 0,27 | 37,9200 | 37,5000 | 48K | 10:47 | |
AENA | 179,2000 | ▲ 4,43 | 179,6000 | 175,0000 | 81K | 10:47 | |
ALMIRALL | 8,6250 | ▲ 0,64 | 8,6350 | 8,5950 | 43K | 10:47 | |
AMADEUS IT | 60,2400 | ▲ 0,8 | 60,5400 | 59,7000 | 127K | 10:46 | |
ARCEL.MITTAL | 23,8400 | ▲ 1,1 | 24,0800 | 23,4400 | 198K | 10:47 | |
B. SABADELL | 1,8905 | ▲ 5,26 | 1,9700 | 1,8870 | 38.442K | 10:47 | |
BANKINTER | 7,5360 | ▲ 1,56 | 7,5700 | 7,4560 | 389K | 10:47 | |
BBVA | 9,9560 | ▼ -2,15 | 10,0800 | 9,9120 | 5.910K | 10:47 | |
CAIXABANK | 5,0080 | ▲ 1,13 | 5,0480 | 4,9250 | 3.822K | 10:47 | |
CELLNEX | 31,7100 | ▲ 2,13 | 31,9000 | 31,0500 | 353K | 10:47 | |
CIE AUTOMOT. | 25,0000 | ▲ 0,4 | 25,1500 | 24,9000 | 10K | 10:47 | |
ENAGAS | 13,8600 | ▲ 0,73 | 13,9100 | 13,7700 | 180K | 10:47 | |
ENDESA | 17,2450 | ▲ 0,85 | 17,3450 | 17,1100 | 253K | 10:48 | |
FERROVIAL SE | 34,1200 | ▲ 0,95 | 34,1600 | 33,6600 | 116K | 10:42 | |
FLUIDRA | 19,8500 | ▼ -0,25 | 19,9400 | 19,7000 | 47K | 10:47 | |
GRIFOLS | 8,8980 | ▲ 2,91 | 9,1400 | 8,7300 | 1.372K | 10:47 | |
IBERDROLA | 11,6100 | ▲ 0,87 | 11,6650 | 11,5000 | 946K | 10:47 | |
INDITEX | 42,3300 | ▼ -1,21 | 43,2600 | 42,2500 | 423K | 10:47 | |
INDRA A | 17,9800 | ▼ -0,28 | 18,0800 | 17,8400 | 88K | 10:47 | |
INM.COLONIAL | 5,5550 | ▲ 1,09 | 5,5750 | 5,4600 | 104K | 10:46 | |
INT.AIRL.GRP | 2,0570 | ▲ 0,19 | 2,0650 | 2,0360 | 1.743K | 10:45 | |
LABORAT.ROVI | 83,0500 | ▼ -1,48 | 84,4000 | 82,0500 | 13K | 10:45 | |
LOGISTA | 25,5400 | ▼ -0,08 | 25,6600 | 25,4800 | 32K | 10:46 | |
MAPFRE | 2,2660 | ▲ 0,18 | 2,2860 | 2,2620 | 370K | 10:47 | |
MELIA HOTELS | 7,3650 | ▲ 0,82 | 7,3800 | 7,3000 | 161K | 10:44 | |
MERLIN PROP. | 10,7000 | ▲ 0,85 | 10,7400 | 10,5400 | 127K | 10:45 | |
NATURGY | 23,8800 | ▲ 0,67 | 23,9400 | 23,6000 | 108K | 10:47 | |
REDEIA CORPORACION | 15,8200 | ▲ 1,09 | 15,8400 | 15,5000 | 128K | 10:45 | |
REPSOL | 14,4000 | ▼ -2,21 | 14,5500 | 14,3700 | 1.401K | 10:47 | |
SANTANDER | 4,5505 | ▼ -0,49 | 4,6200 | 4,5505 | 7.296K | 10:47 | |
SOLARIA | 9,8500 | ▲ 2,87 | 9,9100 | 9,6000 | 415K | 10:45 | |
TELEFONICA | 4,2040 | ▼ -0,05 | 4,2180 | 4,1830 | 2.349K | 10:47 | |
UNICAJA | 1,2580 | ▲ 2,53 | 1,2720 | 1,2520 | 6.726K | 10:47 | |