Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,6000 | ▲ 0,66 | 122,6000 | 121,4000 | 17K | 11:10 | |
ACERINOX | 10,4200 | ● 0 | 10,4500 | 10,4100 | 42K | 11:09 | |
ACS CONST. | 39,0200 | ▼ -1,06 | 39,6000 | 38,7400 | 133K | 11:08 | |
AENA | 179,8000 | ▼ -0,55 | 181,9000 | 179,1000 | 84K | 11:10 | |
ALMIRALL | 9,3450 | ▲ 1,58 | 9,3900 | 9,2450 | 43K | 11:11 | |
AMADEUS IT | 64,3600 | ▲ 0,06 | 64,3600 | 63,7200 | 106K | 11:12 | |
ARCEL.MITTAL | 23,9900 | ▼ -0,54 | 24,2200 | 23,9800 | 89K | 11:11 | |
B. SABADELL | 1,9070 | ▲ 1,79 | 1,9080 | 1,8785 | 8.092K | 11:11 | |
BANKINTER | 7,6540 | ▲ 0,55 | 7,6600 | 7,6140 | 115K | 11:10 | |
BBVA | 10,0850 | ▲ 1,87 | 10,0850 | 9,9340 | 1.938K | 11:11 | |
CAIXABANK | 4,9610 | ▲ 0,1 | 4,9890 | 4,9520 | 987K | 11:11 | |
CELLNEX | 34,1300 | ▲ 0,89 | 34,1600 | 33,7300 | 58K | 11:11 | |
CIE AUTOMOT. | 27,5500 | ▲ 0,55 | 27,5500 | 27,4500 | 2K | 10:53 | |
ENAGAS | 14,3800 | ▲ 0,28 | 14,4600 | 14,3300 | 93K | 11:09 | |
ENDESA | 18,0250 | ▲ 0,39 | 18,0900 | 17,9650 | 397K | 11:10 | |
FERROVIAL SE | 36,4200 | ▼ -0,44 | 36,7600 | 36,1600 | 1.864K | 11:06 | |
FLUIDRA | 23,2400 | ▼ -1,11 | 23,4200 | 22,9800 | 50K | 11:10 | |
GRIFOLS | 10,3900 | ▲ 5,5 | 10,4350 | 9,7220 | 3.823K | 11:11 | |
IBERDROLA | 12,2450 | ▲ 0,41 | 12,2650 | 12,1650 | 921K | 11:12 | |
INDITEX | 43,6600 | ▲ 0,41 | 43,8300 | 43,4200 | 110K | 11:11 | |
INDRA A | 20,1000 | ▲ 0,5 | 20,1200 | 19,9500 | 78K | 11:07 | |
INM.COLONIAL | 6,0300 | ▲ 2,2 | 6,0300 | 5,8900 | 1.281K | 11:11 | |
INT.AIRL.GRP | 2,1340 | ▼ -0,37 | 2,1520 | 2,1320 | 3.534K | 11:11 | |
LABORAT.ROVI | 84,9500 | ▲ 0,65 | 85,8500 | 84,3000 | 19K | 11:09 | |
LOGISTA | 26,7000 | ▲ 0,83 | 26,7000 | 26,5400 | 60K | 11:10 | |
MAPFRE | 2,3380 | ▲ 1,3 | 2,3380 | 2,3080 | 661K | 11:09 | |
MELIA HOTELS | 7,8150 | ▲ 1,03 | 7,8250 | 7,7550 | 136K | 11:11 | |
MERLIN PROP. | 10,8200 | ▲ 1,12 | 10,8400 | 10,7400 | 62K | 11:11 | |
NATURGY | 24,8000 | ▼ -0,56 | 25,0000 | 24,7800 | 59K | 11:09 | |
REDEIA CORPORACION | 16,6800 | ▲ 1,15 | 16,6900 | 16,4900 | 111K | 11:09 | |
REPSOL | 14,9100 | ▲ 0,57 | 14,9150 | 14,8050 | 443K | 11:10 | |
SANTANDER | 4,8320 | ▲ 1,67 | 4,8335 | 4,7710 | 7.944K | 11:12 | |
SOLARIA | 11,5800 | ▼ -0,17 | 11,6000 | 11,4500 | 375K | 11:11 | |
TELEFONICA | 4,1870 | ▲ 1,28 | 4,2080 | 4,1300 | 4.688K | 11:11 | |
UNICAJA | 1,3120 | ▲ 0,77 | 1,3160 | 1,3010 | 1.783K | 11:11 | |