Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,9000 | ▼ -0,26 | 116,8000 | 115,8000 | 13K | 10:23 | |
ACERINOX | 10,1700 | ▲ 0,2 | 10,2000 | 10,1100 | 51K | 10:25 | |
ACS CONST. | 39,0600 | ▲ 0,98 | 39,0800 | 38,6800 | 45K | 10:24 | |
AENA | 173,9000 | ▲ 0,29 | 174,9000 | 173,2000 | 23K | 10:26 | |
ALMIRALL | 8,9200 | ▲ 0,62 | 8,9200 | 8,7000 | 24K | 10:25 | |
AMADEUS IT | 61,2200 | ▲ 2,72 | 61,4800 | 59,5200 | 131K | 10:26 | |
ARCEL.MITTAL | 23,7000 | ▼ -1,09 | 23,9500 | 23,6700 | 100K | 10:25 | |
B. SABADELL | 1,8195 | ▼ -3,27 | 1,8335 | 1,7880 | 23.483K | 10:26 | |
BANKINTER | 7,5800 | ▲ 0,32 | 7,5880 | 7,4860 | 225K | 10:26 | |
BBVA | 10,2900 | ▲ 0,93 | 10,4250 | 10,2250 | 3.561K | 10:26 | |
CAIXABANK | 4,9310 | ▼ -0,12 | 4,9580 | 4,8840 | 1.047K | 10:26 | |
CELLNEX | 32,8200 | ▼ -0,06 | 32,9400 | 32,6700 | 65K | 10:24 | |
CIE AUTOMOT. | 25,9500 | ▼ -1,14 | 25,9500 | 25,8000 | 6K | 10:13 | |
ENAGAS | 14,0500 | ▼ -0,28 | 14,1700 | 14,0300 | 115K | 10:26 | |
ENDESA | 17,3650 | ▼ -1,28 | 17,4150 | 17,2300 | 249K | 10:26 | |
FERROVIAL SE | 36,1000 | ▲ 1,63 | 36,1000 | 35,4800 | 152K | 10:26 | |
FLUIDRA | 20,8000 | ▼ -4,06 | 21,8200 | 20,4000 | 236K | 10:25 | |
GRIFOLS | 9,6340 | ▲ 3,75 | 9,7860 | 9,2700 | 1.633K | 10:26 | |
IBERDROLA | 11,8650 | ▼ -0,25 | 11,9350 | 11,8650 | 599K | 10:27 | |
INDITEX | 43,2100 | ▲ 0,35 | 43,2100 | 42,9200 | 67K | 10:26 | |
INDRA A | 20,1400 | ▲ 1,97 | 20,2200 | 19,8400 | 195K | 10:26 | |
INM.COLONIAL | 5,7750 | ▲ 0,17 | 5,7950 | 5,7600 | 66K | 10:25 | |
INT.AIRL.GRP | 2,1140 | ▲ 2,13 | 2,1210 | 2,0750 | 3.849K | 10:26 | |
LABORAT.ROVI | 81,0000 | ▼ -2,17 | 83,2000 | 79,1000 | 33K | 10:25 | |
LOGISTA | 26,1000 | ▲ 0,69 | 26,2200 | 25,9000 | 53K | 10:26 | |
MAPFRE | 2,2980 | ▲ 0,09 | 2,3060 | 2,2880 | 280K | 10:26 | |
MELIA HOTELS | 7,6600 | ▲ 2,41 | 7,6800 | 7,5150 | 175K | 10:26 | |
MERLIN PROP. | 10,7600 | ▼ -0,28 | 10,8000 | 10,7500 | 77K | 10:24 | |
NATURGY | 24,1400 | ▲ 0,33 | 24,2200 | 24,1000 | 51K | 10:26 | |
REDEIA CORPORACION | 16,0700 | ▼ -0,06 | 16,1300 | 16,0300 | 42K | 10:17 | |
REPSOL | 14,4550 | ▼ -0,17 | 14,5450 | 14,3900 | 361K | 10:26 | |
SANTANDER | 4,7320 | ▲ 0,08 | 4,7585 | 4,7180 | 3.713K | 10:26 | |
SOLARIA | 10,9400 | ▲ 0,74 | 11,0300 | 10,6900 | 456K | 10:26 | |
TELEFONICA | 4,2240 | ▼ -1,35 | 4,2740 | 4,2100 | 2.444K | 10:26 | |
UNICAJA | 1,2740 | ▲ 0,31 | 1,2760 | 1,2580 | 1.702K | 10:26 | |