Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 106,9000 | ▼ -0,28 | 107,5000 | 106,5000 | 11K | 10:48 | |
ACERINOX | 9,9000 | ▼ -0,65 | 9,9950 | 9,8800 | 159K | 10:50 | |
ACS CONST. | 38,6600 | ▲ 0,52 | 38,9000 | 38,5000 | 38K | 10:50 | |
AENA | 173,2000 | ▲ 0,46 | 173,6000 | 171,3000 | 19K | 10:50 | |
ALMIRALL | 8,2900 | ▲ 0,61 | 8,3150 | 8,2700 | 17K | 10:50 | |
AMADEUS IT | 58,5600 | ▲ 1,42 | 58,7000 | 57,8600 | 81K | 10:50 | |
ARCEL.MITTAL | 23,8600 | ▼ -1,08 | 24,1500 | 23,8200 | 119K | 10:50 | |
B. SABADELL | 1,5115 | ▲ 1,14 | 1,5150 | 1,4985 | 3.628K | 10:50 | |
BANKINTER | 7,2280 | ▼ -0,55 | 7,2920 | 7,2020 | 771K | 10:50 | |
BBVA | 10,5650 | ▲ 1,29 | 10,6500 | 10,4600 | 2.000K | 10:50 | |
CAIXABANK | 4,8970 | ▲ 0,84 | 4,9100 | 4,8630 | 3.455K | 10:50 | |
CELLNEX | 31,5600 | ▲ 1,58 | 31,7300 | 31,1200 | 274K | 10:50 | |
CIE AUTOMOT. | 25,8000 | ▼ -0,19 | 25,9500 | 25,4500 | 16K | 10:32 | |
ENAGAS | 13,8900 | ▲ 0,14 | 13,9600 | 13,7200 | 323K | 10:50 | |
ENDESA | 17,2450 | ▲ 0,58 | 17,3050 | 17,1250 | 143K | 10:50 | |
FERROVIAL SE | 33,9400 | ▲ 1,01 | 34,0200 | 33,6000 | 109K | 10:50 | |
FLUIDRA | 19,5000 | ▲ 0,78 | 19,5600 | 19,3000 | 69K | 10:50 | |
GRIFOLS | 8,3360 | ▲ 1,34 | 8,4280 | 8,2480 | 672K | 10:50 | |
IBERDROLA | 11,4700 | ▲ 0,17 | 11,5300 | 11,4200 | 602K | 10:49 | |
INDITEX | 45,4400 | ▲ 1,77 | 45,5400 | 44,9500 | 3.299K | 10:50 | |
INDRA A | 18,2000 | ▲ 1,28 | 18,2500 | 17,9900 | 88K | 10:50 | |
INM.COLONIAL | 5,5150 | ▲ 0,09 | 5,5450 | 5,4900 | 154K | 10:49 | |
INT.AIRL.GRP | 2,0650 | ▲ 1,57 | 2,0690 | 2,0440 | 3.247K | 10:49 | |
LABORAT.ROVI | 79,8500 | ▲ 0,5 | 80,0000 | 79,4500 | 8K | 10:49 | |
LOGISTA | 25,5600 | ▲ 0,79 | 25,6000 | 25,4400 | 29K | 10:49 | |
MAPFRE | 2,2740 | ▲ 1,07 | 2,2760 | 2,2540 | 294K | 10:50 | |
MELIA HOTELS | 7,2800 | ▲ 0,97 | 7,3350 | 7,2450 | 117K | 10:50 | |
MERLIN PROP. | 10,4500 | ▲ 0,87 | 10,4600 | 10,3800 | 94K | 10:49 | |
NATURGY | 23,5400 | ▲ 1,03 | 23,5600 | 23,1600 | 221K | 10:50 | |
REDEIA CORPORACION | 16,0200 | ▲ 0,19 | 16,0500 | 15,9700 | 61K | 10:48 | |
REPSOL | 15,0500 | ▲ 1,11 | 15,0850 | 14,9150 | 365K | 10:49 | |
SANTANDER | 4,7075 | ▲ 0,87 | 4,7235 | 4,6860 | 9.079K | 10:50 | |
SOLARIA | 9,7150 | ▲ 0,21 | 9,7300 | 9,6550 | 106K | 10:50 | |
TELEFONICA | 4,1390 | ▲ 1,07 | 4,1580 | 4,0940 | 3.124K | 10:49 | |
UNICAJA | 1,1420 | ▼ -0,7 | 1,1560 | 1,1410 | 2.509K | 10:49 | |