Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,8000 | ▲ 1,96 | 119,8000 | 117,8000 | 21K | 10:52 | |
ACERINOX | 10,4400 | ▲ 2,55 | 10,5100 | 10,2500 | 463K | 10:52 | |
ACS CONST. | 39,0400 | ▲ 0,21 | 39,1600 | 38,8800 | 42K | 10:48 | |
AENA | 176,0000 | ▲ 1,21 | 176,4000 | 173,8000 | 16K | 10:48 | |
ALMIRALL | 9,1000 | ▲ 0,39 | 9,1400 | 9,0550 | 31K | 10:50 | |
AMADEUS IT | 62,0600 | ▼ -0,03 | 62,4800 | 61,8200 | 80K | 10:51 | |
ARCEL.MITTAL | 24,1600 | ▲ 1,94 | 24,1700 | 23,8800 | 237K | 10:50 | |
B. SABADELL | 1,8500 | ▼ -0,35 | 1,8770 | 1,8400 | 7.938K | 10:52 | |
BANKINTER | 7,4620 | ▲ 0,24 | 7,4840 | 7,4260 | 117K | 10:48 | |
BBVA | 9,6900 | ▲ 0,94 | 9,7160 | 9,6200 | 2.191K | 10:52 | |
CAIXABANK | 4,8860 | ▲ 0,16 | 4,9210 | 4,8700 | 1.383K | 10:52 | |
CELLNEX | 33,3400 | ▲ 0,51 | 33,4400 | 33,0900 | 87K | 10:50 | |
CIE AUTOMOT. | 27,0500 | ▼ -0,55 | 27,1500 | 26,8500 | 9K | 10:52 | |
ENAGAS | 14,4200 | ▲ 0,84 | 14,4500 | 14,3000 | 117K | 10:50 | |
ENDESA | 18,0300 | ▲ 1,89 | 18,0400 | 17,6400 | 350K | 10:52 | |
FERROVIAL SE | 35,1000 | ▼ -0,9 | 35,5000 | 35,0600 | 97K | 10:52 | |
FLUIDRA | 23,0400 | ▲ 6,08 | 23,6400 | 22,5600 | 437K | 10:52 | |
GRIFOLS | 9,3760 | ▲ 0,15 | 9,4380 | 9,2600 | 536K | 10:51 | |
IBERDROLA | 12,1600 | ▲ 1,33 | 12,1850 | 11,9850 | 1.714K | 10:52 | |
INDITEX | 42,8300 | ▲ 0,16 | 42,8600 | 42,6000 | 132K | 10:52 | |
INDRA A | 19,9800 | ▲ 1,06 | 19,9900 | 19,6800 | 86K | 10:49 | |
INM.COLONIAL | 5,8600 | ▲ 1,21 | 5,8750 | 5,7900 | 246K | 10:49 | |
INT.AIRL.GRP | 2,1500 | ▲ 1,7 | 2,1600 | 2,1200 | 7.670K | 10:52 | |
LABORAT.ROVI | 82,4000 | ▲ 1,04 | 82,9000 | 81,7000 | 13K | 10:51 | |
LOGISTA | 26,4800 | ▲ 1,46 | 26,5400 | 26,2000 | 71K | 10:52 | |
MAPFRE | 2,3120 | ▲ 0,43 | 2,3140 | 2,3080 | 416K | 10:46 | |
MELIA HOTELS | 7,8150 | ▲ 4,06 | 7,8250 | 7,6200 | 301K | 10:50 | |
MERLIN PROP. | 10,7900 | ● 0 | 10,8400 | 10,7600 | 83K | 10:44 | |
NATURGY | 24,8400 | ▲ 1,89 | 24,8800 | 24,4800 | 152K | 10:51 | |
REDEIA CORPORACION | 16,4600 | ▲ 0,98 | 16,5000 | 16,2900 | 116K | 10:51 | |
REPSOL | 14,9500 | ▲ 1,25 | 14,9650 | 14,7850 | 482K | 10:52 | |
SANTANDER | 4,7535 | ▼ -0,35 | 4,7745 | 4,7390 | 3.961K | 10:52 | |
SOLARIA | 11,1900 | ▲ 1,73 | 11,2100 | 11,0000 | 233K | 10:50 | |
TELEFONICA | 4,1420 | ▼ -0,41 | 4,1780 | 4,1210 | 5.249K | 10:52 | |
UNICAJA | 1,2580 | ● 0 | 1,2650 | 1,2510 | 1.671K | 10:49 | |